시가총액 $2.13T
3.89%
볼륨 24시간 $129.49B
38.73%
BTC % 52.49%
0.61%
ETH % 13.22%
-0.75%
코인
28.711
+10
거래소
885
마지막 업데이트
53 초 전에
Gary (GARY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.058721 | $0.05729 | $0.059673 | $0.05729 | $478 | - |
| Sep-07 2024 | $0.05729 | $0.055918 | $0.05779 | $0.056066 | $71 | - |
| Sep-06 2024 | $0.056066 | $0.055008 | $0.058761 | $0.057465 | $159 | - |
| Sep-05 2024 | $0.057465 | $0.057465 | $0.059085 | $0.05893 | $359 | - |
| Sep-04 2024 | $0.058923 | $0.05639 | $0.058999 | $0.057453 | $387 | - |
| Sep-03 2024 | $0.058922 | $0.058694 | $0.05992 | $0.059853 | $14 | - |
| Sep-02 2024 | $0.059853 | $0.058265 | $0.059857 | $0.058936 | $330 | - |
| Sep-01 2024 | $0.058936 | $0.058936 | $0.066211 | $0.066211 | $1,557 | - |
| Aug-31 2024 | $0.066455 | $0.066363 | $0.067435 | $0.067385 | $25 | - |
| Aug-30 2024 | $0.067311 | $0.066919 | $0.076407 | $0.076407 | $1,817 | - |
| Aug-29 2024 | $0.076753 | $0.075837 | $0.077647 | $0.077557 | $24 | - |
| Aug-28 2024 | $0.076506 | $0.073966 | $0.07824 | $0.07824 | $1,553 | - |
| Aug-27 2024 | $0.078448 | $0.078448 | $0.084449 | $0.084449 | $17 | - |
| Aug-26 2024 | $0.084449 | $0.084449 | $0.086421 | $0.085958 | $440 | - |
| Aug-25 2024 | $0.085958 | $0.085472 | $0.087202 | $0.085535 | $53 | - |