시가총액 $2.23T
-2.48%
볼륨 24시간 $121.20B
-3.16%
BTC % 52.26%
-0.34%
ETH % 13.82%
-1.15%
코인
28.530
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.077434 | $0.077183 | $0.079164 | $0.078565 | $340 | - |
Aug-19 2024 | $0.078565 | $0.077058 | $0.08002 | $0.08002 | $2,073 | - |
Aug-18 2024 | $0.08002 | $0.076162 | $0.08002 | $0.076162 | $205 | - |
Aug-17 2024 | $0.076162 | $0.073823 | $0.076162 | $0.073823 | $583 | - |
Aug-16 2024 | $0.073823 | $0.072446 | $0.074838 | $0.073014 | $433 | - |
Aug-15 2024 | $0.073014 | $0.072562 | $0.078258 | $0.077407 | $3,391 | - |
Aug-14 2024 | $0.075475 | $0.075475 | $0.07742 | $0.07605 | $29 | - |
Aug-13 2024 | $0.07605 | $0.07406 | $0.076057 | $0.074211 | $345 | - |
Aug-12 2024 | $0.074211 | $0.074042 | $0.077813 | $0.077065 | $256 | - |
Aug-11 2024 | $0.077065 | $0.077065 | $0.081131 | $0.079759 | $57 | - |
Aug-10 2024 | $0.079759 | $0.079336 | $0.080293 | $0.080257 | $222 | - |
Aug-09 2024 | $0.078396 | $0.078363 | $0.081959 | $0.081959 | $987 | - |
Aug-08 2024 | $0.081105 | $0.074725 | $0.081858 | $0.074725 | $319 | - |
Aug-07 2024 | $0.074725 | $0.07425 | $0.077821 | $0.07425 | $222 | - |
Aug-06 2024 | $0.074345 | $0.065966 | $0.074345 | $0.065966 | $293 | - |