시가총액 $2.27T
-1.85%
볼륨 24시간 $182.56B
-26.92%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
코인
28.973
+17
거래소
885
마지막 업데이트
2 의사록 전에
Gary (GARY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.045293 | $0.0451 | $0.046971 | $0.046381 | $10 | - |
| Oct-01 2024 | $0.04639 | $0.04639 | $0.049169 | $0.049169 | $38 | - |
| Sep-30 2024 | $0.04979 | $0.04979 | $0.052848 | $0.052848 | $894 | - |
| Sep-29 2024 | $0.052848 | $0.052261 | $0.053009 | $0.052743 | $31 | - |
| Sep-28 2024 | $0.052743 | $0.05259 | $0.054137 | $0.054137 | $23 | - |
| Sep-27 2024 | $0.054137 | $0.05185 | $0.054239 | $0.05185 | $401 | - |
| Sep-26 2024 | $0.051825 | $0.050907 | $0.052443 | $0.050907 | $535 | - |
| Sep-25 2024 | $0.05291 | $0.052775 | $0.053586 | $0.053082 | $379 | - |
| Sep-24 2024 | $0.053082 | $0.052513 | $0.054806 | $0.054806 | $909 | - |
| Sep-23 2024 | $0.054806 | $0.051989 | $0.054806 | $0.051989 | $0 | - |
| Sep-22 2024 | $0.051989 | $0.051989 | $0.051989 | $0.051989 | - | - |
| Sep-21 2024 | $0.051989 | $0.051989 | $0.056293 | $0.056293 | - | - |
| Sep-20 2024 | $0.056293 | $0.052952 | $0.056562 | $0.053697 | $19 | - |
| Sep-19 2024 | $0.053697 | $0.048113 | $0.053697 | $0.048113 | $25 | - |
| Sep-18 2024 | $0.048113 | $0.046213 | $0.04844 | $0.04844 | $860 | - |