시가총액 $2.45T
-0.55%
볼륨 24시간 $91.84B
-60.89%
BTC % 52.9%
0.17%
ETH % 13.01%
-0.69%
코인
28.913
+4
거래소
885
마지막 업데이트
27 초 전에
Gary (GARY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.052743 | $0.05259 | $0.054137 | $0.054137 | $23 | - |
| Sep-27 2024 | $0.054137 | $0.05185 | $0.054239 | $0.05185 | $401 | - |
| Sep-26 2024 | $0.051825 | $0.050907 | $0.052443 | $0.050907 | $535 | - |
| Sep-25 2024 | $0.05291 | $0.052775 | $0.053586 | $0.053082 | $379 | - |
| Sep-24 2024 | $0.053082 | $0.052513 | $0.054806 | $0.054806 | $909 | - |
| Sep-23 2024 | $0.054806 | $0.051989 | $0.054806 | $0.051989 | $0 | - |
| Sep-22 2024 | $0.051989 | $0.051989 | $0.051989 | $0.051989 | - | - |
| Sep-21 2024 | $0.051989 | $0.051989 | $0.056293 | $0.056293 | - | - |
| Sep-20 2024 | $0.056293 | $0.052952 | $0.056562 | $0.053697 | $19 | - |
| Sep-19 2024 | $0.053697 | $0.048113 | $0.053697 | $0.048113 | $25 | - |
| Sep-18 2024 | $0.048113 | $0.046213 | $0.04844 | $0.04844 | $860 | - |
| Sep-17 2024 | $0.04844 | $0.046954 | $0.04844 | $0.046959 | $54 | - |
| Sep-16 2024 | $0.046959 | $0.046652 | $0.04743 | $0.04743 | $89 | - |
| Sep-15 2024 | $0.04743 | $0.04743 | $0.055172 | $0.055172 | $2,088 | - |
| Sep-14 2024 | $0.055172 | $0.055172 | $0.058075 | $0.058075 | $872 | - |