시가총액 $2.46T
-0.5%
볼륨 24시간 $166.16B
8.84%
BTC % 51.79%
1.25%
ETH % 15.44%
-0.45%
코인
28.349
+27
거래소
885
마지막 업데이트
1 분 전에
Gary (GARY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.078709 | $0.075469 | $0.085861 | $0.085861 | $1,173 | - |
| Jul-31 2024 | $0.085861 | $0.083371 | $0.085864 | $0.084387 | $61 | - |
| Jul-30 2024 | $0.084387 | $0.084303 | $0.087524 | $0.087524 | $528 | - |
| Jul-29 2024 | $0.087524 | $0.087194 | $0.089275 | $0.08737 | $93 | - |
| Jul-28 2024 | $0.08737 | $0.086697 | $0.08737 | $0.086697 | $20 | - |
| Jul-27 2024 | $0.086695 | $0.084419 | $0.086952 | $0.086318 | $1,467 | - |
| Jul-26 2024 | $0.086294 | $0.080538 | $0.086335 | $0.080544 | $145 | - |
| Jul-25 2024 | $0.080544 | $0.079296 | $0.082836 | $0.082807 | $4,328 | - |
| Jul-24 2024 | $0.082807 | $0.081265 | $0.084688 | $0.081265 | $8,441 | - |
| Jul-23 2024 | $0.080968 | $0.080189 | $0.083862 | $0.08236 | $1,556 | - |
| Jul-22 2024 | $0.082335 | $0.080279 | $0.084139 | $0.080279 | $614 | - |
| Jul-21 2024 | $0.078339 | $0.075315 | $0.078346 | $0.075315 | $2,437 | - |
| Jul-20 2024 | $0.075299 | $0.070409 | $0.076113 | $0.072032 | $1,604 | - |
| Jul-19 2024 | $0.072032 | $0.070329 | $0.072613 | $0.070661 | $1,092 | - |
| Jul-18 2024 | $0.070661 | $0.067423 | $0.071774 | $0.067423 | $1,931 | - |