시가총액 $2.46T -0.5%
볼륨 24시간 $166.16B 8.84%
BTC % 51.79% 1.25%
ETH % 15.44% -0.45%
코인 28.349 +27
거래소 885
마지막 업데이트 1 분 전에
Gary GARY

Gary (GARY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.078709 $0.075469 $0.085861 $0.085861 $1,173 -
Jul-31 2024 $0.085861 $0.083371 $0.085864 $0.084387 $61 -
Jul-30 2024 $0.084387 $0.084303 $0.087524 $0.087524 $528 -
Jul-29 2024 $0.087524 $0.087194 $0.089275 $0.08737 $93 -
Jul-28 2024 $0.08737 $0.086697 $0.08737 $0.086697 $20 -
Jul-27 2024 $0.086695 $0.084419 $0.086952 $0.086318 $1,467 -
Jul-26 2024 $0.086294 $0.080538 $0.086335 $0.080544 $145 -
Jul-25 2024 $0.080544 $0.079296 $0.082836 $0.082807 $4,328 -
Jul-24 2024 $0.082807 $0.081265 $0.084688 $0.081265 $8,441 -
Jul-23 2024 $0.080968 $0.080189 $0.083862 $0.08236 $1,556 -
Jul-22 2024 $0.082335 $0.080279 $0.084139 $0.080279 $614 -
Jul-21 2024 $0.078339 $0.075315 $0.078346 $0.075315 $2,437 -
Jul-20 2024 $0.075299 $0.070409 $0.076113 $0.072032 $1,604 -
Jul-19 2024 $0.072032 $0.070329 $0.072613 $0.070661 $1,092 -
Jul-18 2024 $0.070661 $0.067423 $0.071774 $0.067423 $1,931 -

Gary (GARY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 744일 동안 분석, 20-07-2022일부터.