시가총액 $3.94T
-0.44%
볼륨 24시간 $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
코인
32.437
+19
거래소
885
마지막 업데이트
32 초 전에
GAMINGDOGE (GAMINGDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | - | - |
| Jun-29 2024 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | - | - |
| Jun-28 2024 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | - | - |
| Jun-27 2024 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | - | - |
| Jun-26 2024 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | - | - |
| Jun-25 2024 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | - | - |
| Jun-24 2024 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | - | - |
| Jun-23 2024 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001777884759624 | - | - |
| Jun-22 2024 | $0.000000000001777884759624 | $0.000000000001777884759624 | $0.000000000001906614015173 | $0.000000000001906614015173 | $0 | - |
| Jun-21 2024 | $0.000000000001906614015173 | $0.000000000001906614015173 | $0.000000000001906614015173 | $0.000000000001906614015173 | - | - |
| Jun-20 2024 | $0.000000000001906614015173 | $0.000000000001906614015173 | $0.000000000001926950261108 | $0.000000000001926950261108 | $0 | - |
| Jun-19 2024 | $0.000000000001926950261108 | $0.000000000001926950261108 | $0.000000000001926950261108 | $0.000000000001926950261108 | - | - |
| Jun-18 2024 | $0.000000000001926950261108 | $0.000000000001926950261108 | $0.000000000001926950261108 | $0.000000000001926950261108 | - | - |
| Jun-17 2024 | $0.000000000001926950261108 | $0.000000000001926950261108 | $0.000000000001926950261108 | $0.000000000001926950261108 | - | - |
| Jun-16 2024 | $0.000000000001926950261108 | $0.000000000001926950261108 | $0.000000000001926950261108 | $0.000000000001926950261108 | - | - |