시가총액 $3.67T 1.19%
볼륨 24시간 $259.02B 19.41%
BTC % 59.4% -0.75%
ETH % 8.77% 3.76%
코인 31.953 +19
거래소 885
마지막 업데이트 3 의사록 전에
GamerCoin GHX

GamerCoin (GHX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
May-26 2025 $0.038603 $0.037585 $0.045002 $0.037585 $6,728,679 $25,091,139
May-25 2025 $0.037633 $0.036293 $0.040069 $0.037266 $4,301,000 $24,460,327
May-24 2025 $0.037247 $0.036392 $0.037319 $0.036808 $467,444 $24,209,368
May-23 2025 $0.037499 $0.037231 $0.03884 $0.037802 $673,427 $24,373,556
May-22 2025 $0.037813 $0.037219 $0.038308 $0.037219 $581,491 $24,577,754
May-21 2025 $0.037227 $0.036823 $0.03822 $0.037193 $680,427 $24,196,744
May-20 2025 $0.037131 $0.037131 $0.03832 $0.038069 $910,025 $24,134,168
May-19 2025 $0.037811 $0.037296 $0.038606 $0.038606 $641,548 $24,576,273
May-18 2025 $0.038441 $0.038139 $0.039428 $0.038153 $629,475 $24,985,793
May-17 2025 $0.03829 $0.03829 $0.03927 $0.038898 $665,205 $24,887,366
May-16 2025 $0.039168 $0.038622 $0.039721 $0.038743 $1,170,107 $25,458,210
May-15 2025 $0.038895 $0.03857 $0.040708 $0.039718 $1,994,116 $25,280,871
May-14 2025 $0.039435 $0.039435 $0.040818 $0.040151 $1,027,179 $25,632,009
May-13 2025 $0.040093 $0.038985 $0.040604 $0.039972 $1,483,016 $26,059,473
May-12 2025 $0.039734 $0.039048 $0.041573 $0.040609 $2,890,780 $25,826,193

GamerCoin (GHX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1509일 동안 분석, 09-04-2021일부터.