시가총액 $3.51T
0.98%
볼륨 24시간 $297.89B
-4.46%
BTC % 54.99%
0.83%
ETH % 11.56%
0.17%
코인
34.048
+12
거래소
885
마지막 업데이트
23 초 전에
GamerCoin (GHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.012677 | $0.012202 | $0.012677 | $0.012288 | $288,034 | $8,240,053 |
| Jan-13 2026 | $0.012132 | $0.011853 | $0.012132 | $0.011895 | $207,345 | $7,885,988 |
| Jan-12 2026 | $0.011948 | $0.011948 | $0.012581 | $0.012447 | $206,716 | $7,765,835 |
| Jan-11 2026 | $0.012457 | $0.012425 | $0.012834 | $0.012647 | $212,047 | $8,097,040 |
| Jan-10 2026 | $0.012728 | $0.012545 | $0.012881 | $0.012618 | $296,037 | $8,273,016 |
| Jan-09 2026 | $0.01268 | $0.012195 | $0.012952 | $0.012278 | $484,677 | $8,242,028 |
| Jan-08 2026 | $0.012294 | $0.01205 | $0.012668 | $0.012668 | $333,449 | $7,991,195 |
| Jan-07 2026 | $0.01263 | $0.01263 | $0.013636 | $0.013145 | $550,035 | $8,209,243 |
| Jan-06 2026 | $0.012987 | $0.012297 | $0.013289 | $0.0125 | $761,701 | $8,441,314 |
| Jan-05 2026 | $0.012395 | $0.012076 | $0.012776 | $0.012124 | $391,226 | $8,056,897 |
| Jan-04 2026 | $0.012136 | $0.012069 | $0.012503 | $0.012244 | $341,127 | $7,888,602 |
| Jan-03 2026 | $0.0122 | $0.011926 | $0.012669 | $0.012287 | $306,876 | $7,929,913 |
| Jan-02 2026 | $0.01203 | $0.011718 | $0.012037 | $0.011718 | $228,614 | $7,819,538 |
| Jan-01 2026 | $0.011652 | $0.011333 | $0.011788 | $0.011599 | $190,937 | $7,573,413 |
| Dec-31 2025 | $0.011528 | $0.011412 | $0.011666 | $0.011553 | $332,795 | $7,492,919 |