시가총액 $3.14T
1.14%
볼륨 24시간 $208.32B
12.59%
BTC % 60.05%
-0.06%
ETH % 6.92%
0.28%
코인
31.698
+7
거래소
885
마지막 업데이트
52 초 전에
GamerCoin (GHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.024931 | $0.023693 | $0.025402 | $0.023693 | $578,222 | $16,204,547 |
| Apr-24 2025 | $0.023443 | $0.022414 | $0.023814 | $0.023393 | $597,566 | $15,237,722 |
| Apr-23 2025 | $0.023114 | $0.022497 | $0.023415 | $0.022497 | $453,280 | $15,023,565 |
| Apr-22 2025 | $0.022229 | $0.021722 | $0.022674 | $0.021734 | $806,152 | $14,448,503 |
| Apr-21 2025 | $0.021729 | $0.021008 | $0.022377 | $0.021008 | $494,509 | $14,123,532 |
| Apr-20 2025 | $0.02099 | $0.020579 | $0.021447 | $0.021273 | $402,129 | $13,642,977 |
| Apr-19 2025 | $0.021295 | $0.020681 | $0.021728 | $0.020681 | $435,346 | $13,841,066 |
| Apr-18 2025 | $0.020747 | $0.020038 | $0.020791 | $0.020457 | $316,845 | $13,485,020 |
| Apr-17 2025 | $0.020489 | $0.01964 | $0.020496 | $0.019846 | $322,829 | $13,317,370 |
| Apr-16 2025 | $0.019708 | $0.019708 | $0.020356 | $0.02015 | $544,343 | $12,810,148 |
| Apr-15 2025 | $0.020269 | $0.020061 | $0.020912 | $0.020216 | $527,855 | $13,174,158 |
| Apr-14 2025 | $0.020061 | $0.019547 | $0.020601 | $0.019547 | $924,142 | $13,038,953 |
| Apr-13 2025 | $0.019403 | $0.019403 | $0.021062 | $0.021057 | $500,288 | $12,611,278 |
| Apr-12 2025 | $0.021139 | $0.020364 | $0.021454 | $0.020545 | $550,753 | $13,739,907 |
| Apr-11 2025 | $0.020216 | $0.020216 | $0.021242 | $0.020369 | $570,172 | $13,140,310 |