시가총액 $4.11T 2.2%
볼륨 24시간 $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
코인 33.517
거래소 885
마지막 업데이트 6 초 전에
GamerCoin GHX

GamerCoin (GHX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.019096 $0.019096 $0.019506 $0.01939 $202,769 $12,412,177
Oct-24 2025 $0.019066 $0.018367 $0.019362 $0.018701 $372,630 $12,392,881
Oct-23 2025 $0.018637 $0.017762 $0.018959 $0.017762 $567,514 $12,113,713
Oct-22 2025 $0.017449 $0.017414 $0.0185 $0.018495 $292,732 $11,341,268
Oct-21 2025 $0.018791 $0.018791 $0.019591 $0.019282 $415,515 $12,214,132
Oct-20 2025 $0.019737 $0.019032 $0.019854 $0.019032 $300,276 $12,828,685
Oct-19 2025 $0.019109 $0.018568 $0.019226 $0.018735 $229,045 $12,420,515
Oct-18 2025 $0.018681 $0.018464 $0.019809 $0.018629 $253,390 $12,142,361
Oct-17 2025 $0.018557 $0.017613 $0.019627 $0.019181 $700,871 $12,061,637
Oct-16 2025 $0.018571 $0.018453 $0.020293 $0.019058 $756,179 $12,071,024
Oct-15 2025 $0.018989 $0.018989 $0.020333 $0.02 $287,830 $12,342,334
Oct-14 2025 $0.020027 $0.019498 $0.020841 $0.020684 $401,449 $13,016,976
Oct-13 2025 $0.021202 $0.01993 $0.02135 $0.020648 $376,088 $13,781,063
Oct-12 2025 $0.02001 $0.018158 $0.020553 $0.018158 $447,177 $13,006,368
Oct-11 2025 $0.018187 $0.01799 $0.02003 $0.019913 $458,348 $11,821,403

GamerCoin (GHX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1661일 동안 분석, 09-04-2021일부터.