시가총액 $2.68T
-5.52%
볼륨 24시간 $353.96B
26.58%
BTC % 54.87%
-0.69%
ETH % 9.54%
-3.14%
코인
34.194
+8
거래소
885
마지막 업데이트
3 의사록 전에
GamerCoin (GHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.010038 | $0.010009 | $0.010868 | $0.010654 | $1,301,284 | $6,524,539 |
| Feb-02 2026 | $0.010155 | $0.00964446 | $0.010564 | $0.00965436 | $683,409 | $6,600,409 |
| Feb-01 2026 | $0.00967418 | $0.00962832 | $0.01029 | $0.00995547 | $366,942 | $6,287,880 |
| Jan-31 2026 | $0.00984709 | $0.00936248 | $0.01118 | $0.010692 | $455,772 | $6,400,268 |
| Jan-30 2026 | $0.010695 | $0.010371 | $0.010892 | $0.010553 | $278,719 | $6,951,873 |
| Jan-29 2026 | $0.010733 | $0.010688 | $0.011277 | $0.011277 | $153,147 | $6,976,275 |
| Jan-28 2026 | $0.011272 | $0.01126 | $0.01159 | $0.011469 | $157,887 | $7,326,718 |
| Jan-27 2026 | $0.011441 | $0.011013 | $0.011903 | $0.011064 | $759,596 | $7,436,514 |
| Jan-26 2026 | $0.011034 | $0.010973 | $0.011194 | $0.011072 | $179,373 | $7,172,121 |
| Jan-25 2026 | $0.011104 | $0.011104 | $0.011471 | $0.011467 | $192,761 | $7,217,385 |
| Jan-24 2026 | $0.011616 | $0.011452 | $0.011684 | $0.0115 | $177,253 | $7,550,218 |
| Jan-23 2026 | $0.01141 | $0.011151 | $0.011513 | $0.011151 | $214,537 | $7,416,384 |
| Jan-22 2026 | $0.011405 | $0.010966 | $0.011557 | $0.010992 | $573,628 | $7,413,477 |
| Jan-21 2026 | $0.011084 | $0.010787 | $0.011198 | $0.010787 | $165,582 | $7,204,469 |
| Jan-20 2026 | $0.010873 | $0.010873 | $0.011679 | $0.011638 | $318,798 | $7,067,120 |