시가총액 $3.29T -0.98%
볼륨 24시간 $239.99B 4.14%
BTC % 61.15% -0.27%
ETH % 8.21% -0.36%
코인 32.218 +7
거래소 885
마지막 업데이트 48 초 전에
GamerCoin GHX

GamerCoin (GHX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.02604 $0.025327 $0.028202 $0.028121 $445,774 $16,925,168
Jun-21 2025 $0.027825 $0.027825 $0.028855 $0.028393 $343,299 $18,085,376
Jun-20 2025 $0.028386 $0.028386 $0.030207 $0.029554 $532,704 $18,450,297
Jun-19 2025 $0.029585 $0.028998 $0.029991 $0.029113 $1,088,457 $19,229,472
Jun-18 2025 $0.029143 $0.02811 $0.029358 $0.029089 $566,553 $18,942,578
Jun-17 2025 $0.029002 $0.029002 $0.031174 $0.03091 $824,792 $18,850,507
Jun-16 2025 $0.030972 $0.030231 $0.03124 $0.030381 $1,852,535 $20,131,201
Jun-15 2025 $0.030407 $0.029888 $0.030924 $0.029888 $651,391 $19,763,821
Jun-14 2025 $0.03011 $0.029876 $0.030862 $0.030368 $508,371 $19,570,794
Jun-13 2025 $0.030288 $0.030147 $0.031192 $0.030962 $1,040,782 $19,686,165
Jun-12 2025 $0.031427 $0.030339 $0.033154 $0.030788 $1,924,459 $20,427,071
Jun-11 2025 $0.030826 $0.030826 $0.031802 $0.031457 $1,014,373 $20,036,095
Jun-10 2025 $0.031999 $0.031028 $0.032085 $0.031028 $1,026,277 $20,798,309
Jun-09 2025 $0.030611 $0.029447 $0.030611 $0.029483 $638,871 $19,896,271
Jun-08 2025 $0.029535 $0.029443 $0.031122 $0.029955 $1,491,971 $19,197,251

GamerCoin (GHX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1536일 동안 분석, 09-04-2021일부터.