시가총액 $2.58T
3.86%
볼륨 24시간 $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
코인
34.460
+3
거래소
885
마지막 업데이트
53 초 전에
GamerCoin (GHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00752704 | $0.00746485 | $0.00761294 | $0.00761246 | $119,343 | $4,892,319 |
| Apr-04 2026 | $0.00759164 | $0.00752684 | $0.00767308 | $0.00756289 | $155,839 | $4,934,307 |
| Apr-03 2026 | $0.0075744 | $0.00746311 | $0.00765764 | $0.00746311 | $209,804 | $4,923,101 |
| Apr-02 2026 | $0.00744875 | $0.00744505 | $0.00784354 | $0.00784354 | $283,200 | $4,841,428 |
| Apr-01 2026 | $0.00784913 | $0.00775267 | $0.00788539 | $0.00775267 | $209,233 | $5,101,663 |
| Mar-31 2026 | $0.00775651 | $0.00765121 | $0.00793008 | $0.00793008 | $317,458 | $5,041,465 |
| Mar-30 2026 | $0.00784925 | $0.00747278 | $0.00800234 | $0.00747278 | $680,783 | $5,101,743 |
| Mar-29 2026 | $0.00765007 | $0.00765007 | $0.00839921 | $0.00768672 | $1,594,692 | $4,972,280 |
| Mar-28 2026 | $0.00769711 | $0.00763441 | $0.00772625 | $0.00766333 | $329,740 | $5,002,856 |
| Mar-27 2026 | $0.00762988 | $0.0075373 | $0.00772168 | $0.00768634 | $385,685 | $4,959,161 |
| Mar-26 2026 | $0.00764057 | $0.00762221 | $0.00791063 | $0.00790754 | $267,250 | $4,966,109 |
| Mar-25 2026 | $0.00785676 | $0.00780968 | $0.00791312 | $0.00780968 | $210,412 | $5,106,621 |
| Mar-24 2026 | $0.00777872 | $0.00774213 | $0.00793221 | $0.00785416 | $263,352 | $5,055,902 |
| Mar-23 2026 | $0.00789749 | $0.00774618 | $0.00800978 | $0.00789128 | $241,974 | $5,133,098 |
| Mar-22 2026 | $0.00795171 | $0.00780076 | $0.00795171 | $0.00787977 | $173,794 | $5,168,336 |