시가총액 $2.39T
-1.11%
볼륨 24시간 $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
코인
34.257
+3
거래소
885
마지막 업데이트
1 분 전에
GamerCoin (GHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00881365 | $0.0087664 | $0.00919636 | $0.00918974 | $408,868 | $5,728,570 |
| Feb-22 2026 | $0.00917788 | $0.00904957 | $0.00955502 | $0.00928646 | $309,338 | $5,965,303 |
| Feb-21 2026 | $0.00931957 | $0.00916161 | $0.00944194 | $0.00919032 | $258,305 | $6,057,396 |
| Feb-20 2026 | $0.00921328 | $0.0091103 | $0.00928756 | $0.00925979 | $330,203 | $5,988,317 |
| Feb-19 2026 | $0.00924235 | $0.00920348 | $0.00950839 | $0.00948715 | $261,743 | $6,007,210 |
| Feb-18 2026 | $0.00952663 | $0.00940756 | $0.00964765 | $0.00964765 | $305,548 | $6,191,979 |
| Feb-17 2026 | $0.00951159 | $0.00936482 | $0.00965301 | $0.00954311 | $627,595 | $6,182,206 |
| Feb-16 2026 | $0.00948359 | $0.00931278 | $0.00958173 | $0.00934463 | $481,566 | $6,164,003 |
| Feb-15 2026 | $0.0093403 | $0.0093403 | $0.00948834 | $0.00946446 | $356,555 | $6,070,870 |
| Feb-14 2026 | $0.00946193 | $0.00923131 | $0.00956099 | $0.00923131 | $324,189 | $6,149,927 |
| Feb-13 2026 | $0.00926324 | $0.00901009 | $0.00927694 | $0.00901009 | $303,110 | $6,020,783 |
| Feb-12 2026 | $0.00907071 | $0.00891785 | $0.00921379 | $0.00893012 | $444,499 | $5,895,646 |
| Feb-11 2026 | $0.00892184 | $0.00876578 | $0.00916133 | $0.00910907 | $475,575 | $5,798,891 |
| Feb-10 2026 | $0.00908005 | $0.00878266 | $0.00925229 | $0.00888068 | $847,062 | $5,901,716 |
| Feb-09 2026 | $0.00885425 | $0.00885425 | $0.00920755 | $0.0090987 | $324,070 | $5,754,954 |