시가총액 $2.59T -0.75%
볼륨 24시간 $162.73B -28.37%
BTC % 55% 0.16%
ETH % 12.25% -1.14%
코인 29.357 +16
거래소 885
마지막 업데이트 14 초 전에
GamerCoin GHX

GamerCoin (GHX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.075638 $0.075027 $0.0771 $0.076367 $1,146,248 $49,162,281
Oct-29 2024 $0.077291 $0.074619 $0.078614 $0.074619 $1,350,765 $50,237,092
Oct-28 2024 $0.075021 $0.072095 $0.075808 $0.075086 $703,109 $48,761,661
Oct-27 2024 $0.076354 $0.073143 $0.076354 $0.073143 $1,053,013 $49,627,959
Oct-26 2024 $0.072611 $0.071172 $0.07411 $0.072588 $1,147,024 $47,194,916
Oct-25 2024 $0.074389 $0.074389 $0.081117 $0.081117 $1,369,310 $48,350,647
Oct-24 2024 $0.081199 $0.080083 $0.082309 $0.081687 $993,375 $52,776,699
Oct-23 2024 $0.081771 $0.080332 $0.085402 $0.085402 $1,012,886 $53,148,735
Oct-22 2024 $0.085548 $0.084823 $0.087101 $0.087101 $890,585 $55,603,640
Oct-21 2024 $0.087672 $0.086622 $0.090853 $0.090692 $1,001,989 $56,984,111
Oct-20 2024 $0.090999 $0.088685 $0.090999 $0.089891 $1,175,919 $59,146,503
Oct-19 2024 $0.089834 $0.089377 $0.091732 $0.091489 $1,356,827 $58,389,433
Oct-18 2024 $0.090879 $0.087526 $0.091015 $0.087526 $1,018,743 $59,068,560
Oct-17 2024 $0.087674 $0.087674 $0.092348 $0.08987 $971,219 $56,985,537
Oct-16 2024 $0.089842 $0.089586 $0.093471 $0.092259 $953,246 $58,394,746

GamerCoin (GHX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1301일 동안 분석, 09-04-2021일부터.