시가총액 $2.59T
-0.75%
볼륨 24시간 $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
코인
29.357
+16
거래소
885
마지막 업데이트
2 의사록 전에
GamerCoin (GHX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.075638 | $0.075027 | $0.0771 | $0.076367 | $1,146,248 | $49,162,281 |
| Oct-29 2024 | $0.077291 | $0.074619 | $0.078614 | $0.074619 | $1,350,765 | $50,237,092 |
| Oct-28 2024 | $0.075021 | $0.072095 | $0.075808 | $0.075086 | $703,109 | $48,761,661 |
| Oct-27 2024 | $0.076354 | $0.073143 | $0.076354 | $0.073143 | $1,053,013 | $49,627,959 |
| Oct-26 2024 | $0.072611 | $0.071172 | $0.07411 | $0.072588 | $1,147,024 | $47,194,916 |
| Oct-25 2024 | $0.074389 | $0.074389 | $0.081117 | $0.081117 | $1,369,310 | $48,350,647 |
| Oct-24 2024 | $0.081199 | $0.080083 | $0.082309 | $0.081687 | $993,375 | $52,776,699 |
| Oct-23 2024 | $0.081771 | $0.080332 | $0.085402 | $0.085402 | $1,012,886 | $53,148,735 |
| Oct-22 2024 | $0.085548 | $0.084823 | $0.087101 | $0.087101 | $890,585 | $55,603,640 |
| Oct-21 2024 | $0.087672 | $0.086622 | $0.090853 | $0.090692 | $1,001,989 | $56,984,111 |
| Oct-20 2024 | $0.090999 | $0.088685 | $0.090999 | $0.089891 | $1,175,919 | $59,146,503 |
| Oct-19 2024 | $0.089834 | $0.089377 | $0.091732 | $0.091489 | $1,356,827 | $58,389,433 |
| Oct-18 2024 | $0.090879 | $0.087526 | $0.091015 | $0.087526 | $1,018,743 | $59,068,560 |
| Oct-17 2024 | $0.087674 | $0.087674 | $0.092348 | $0.08987 | $971,219 | $56,985,537 |
| Oct-16 2024 | $0.089842 | $0.089586 | $0.093471 | $0.092259 | $953,246 | $58,394,746 |