시가총액 $2.58T
3.86%
볼륨 24시간 $151.43B
40.03%
BTC % 54.26%
0.88%
ETH % 10.09%
2.08%
코인
34.460
+3
거래소
885
마지막 업데이트
28 초 전에
GAMER (GMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00066621 | $0.00066621 | $0.00066621 | $0.00066621 | - | $217,614 |
| Apr-04 2026 | $0.00066621 | $0.0006581 | $0.00066621 | $0.0006581 | - | $217,614 |
| Apr-03 2026 | $0.0006581 | $0.00064539 | $0.00065821 | $0.00064539 | - | $214,963 |
| Apr-02 2026 | $0.00064539 | $0.00064539 | $0.00066926 | $0.00066926 | - | $210,811 |
| Apr-01 2026 | $0.00066926 | $0.00066575 | $0.0006732 | $0.00066575 | $145 | $218,608 |
| Mar-31 2026 | $0.00066575 | $0.00065783 | $0.00066575 | $0.00065783 | - | $217,463 |
| Mar-30 2026 | $0.00065783 | $0.00065012 | $0.00065783 | $0.00065012 | - | $214,874 |
| Mar-29 2026 | $0.00065012 | $0.00065012 | $0.00065905 | $0.00065905 | - | $212,357 |
| Mar-28 2026 | $0.00065905 | $0.00065698 | $0.00066771 | $0.00066771 | - | $215,274 |
| Mar-27 2026 | $0.00066771 | $0.00066771 | $0.00066771 | $0.00066771 | - | $218,102 |
| Mar-26 2026 | $0.00066771 | $0.00066771 | $0.00069239 | $0.00069239 | - | $218,102 |
| Mar-25 2026 | $0.00069239 | $0.00067713 | $0.00069596 | $0.00067713 | - | $226,162 |
| Mar-24 2026 | $0.00067713 | $0.00067713 | $0.00067713 | $0.00067713 | - | $221,179 |
| Mar-23 2026 | $0.00067713 | $0.00067713 | $0.00067713 | $0.00067713 | - | $221,179 |
| Mar-22 2026 | $0.00067713 | $0.00067713 | $0.00068617 | $0.00068617 | - | $221,179 |