시가총액 $2.39T
-0%
볼륨 24시간 $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
코인
34.257
+3
거래소
885
마지막 업데이트
3 의사록 전에
GAMER (GMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00066469 | $0.00066401 | $0.00067937 | $0.00067937 | - | $217,115 |
| Feb-22 2026 | $0.00067937 | $0.00067937 | $0.00069312 | $0.00069312 | - | $221,912 |
| Feb-21 2026 | $0.00069312 | $0.00068808 | $0.00069312 | $0.00069161 | - | $226,401 |
| Feb-20 2026 | $0.00068672 | $0.00064379 | $0.00069473 | $0.00064381 | - | $224,312 |
| Feb-19 2026 | $0.00064381 | $0.00064362 | $0.00066221 | $0.00065668 | - | $210,296 |
| Feb-18 2026 | $0.00065668 | $0.0006219 | $0.00065668 | $0.0006219 | - | $214,499 |
| Feb-17 2026 | $0.00062069 | $0.00062063 | $0.00063596 | $0.00063596 | $0 | $202,744 |
| Feb-16 2026 | $0.00063596 | $0.00063596 | $0.00067037 | $0.00067037 | - | $207,733 |
| Feb-15 2026 | $0.00067037 | $0.00067037 | $0.00070711 | $0.00070711 | $202 | $218,970 |
| Feb-14 2026 | $0.00070711 | $0.00064837 | $0.00070711 | $0.00066202 | - | $230,971 |
| Feb-13 2026 | $0.00060513 | $0.00053675 | $0.00061455 | $0.00061455 | $2,221 | $197,660 |
| Feb-12 2026 | $0.00061455 | $0.0006069 | $0.00065292 | $0.00063597 | - | $200,738 |
| Feb-11 2026 | $0.00063597 | $0.00057395 | $0.00064458 | $0.00064431 | - | $207,735 |
| Feb-10 2026 | $0.00064069 | $0.00063224 | $0.00066633 | $0.00063224 | $57 | $209,275 |
| Feb-09 2026 | $0.00065903 | $0.00065414 | $0.00065903 | $0.00065414 | - | $215,268 |