시가총액 $4.22T
1.9%
볼륨 24시간 $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
GAMER (GMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00132705 | $0.00124411 | $0.00132705 | $0.00129379 | - | $433,471 |
| Sep-08 2025 | $0.00129379 | $0.00129379 | $0.00150815 | $0.00149311 | - | $422,607 |
| Sep-07 2025 | $0.00149311 | $0.00146905 | $0.00149528 | $0.00146905 | - | $487,712 |
| Sep-06 2025 | $0.00146905 | $0.00145761 | $0.00146905 | $0.00145761 | $34 | $479,852 |
| Sep-05 2025 | $0.00145761 | $0.00145745 | $0.00146156 | $0.00145745 | $46 | $476,117 |
| Sep-04 2025 | $0.00145244 | $0.00145244 | $0.00147682 | $0.00147682 | - | $474,426 |
| Sep-03 2025 | $0.00147682 | $0.00145393 | $0.00147682 | $0.0014582 | - | $482,390 |
| Sep-02 2025 | $0.0014549 | $0.00145446 | $0.00145684 | $0.00145446 | - | $475,231 |
| Sep-01 2025 | $0.00145446 | $0.0011194 | $0.00151482 | $0.00151482 | - | $475,088 |
| Aug-31 2025 | $0.00151482 | $0.00151482 | $0.00217006 | $0.00217006 | - | $494,802 |
| Aug-30 2025 | $0.00217246 | $0.00214891 | $0.00217246 | $0.00216069 | $178 | $709,614 |
| Aug-29 2025 | $0.00216069 | $0.00216069 | $0.0021726 | $0.0021726 | - | $705,769 |
| Aug-28 2025 | $0.0021726 | $0.00217213 | $0.00218054 | $0.00217263 | - | $709,662 |
| Aug-27 2025 | $0.00217263 | $0.0021565 | $0.00217972 | $0.00215891 | - | $709,671 |
| Aug-26 2025 | $0.00215891 | $0.00205625 | $0.00215891 | $0.00207224 | - | $705,189 |