시가총액 $4.56T 2.04%
볼륨 24시간 $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
GAMER GMR

GAMER (GMR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00138332 $0.00136182 $0.00139682 $0.00137803 $189 $451,850
Oct-03 2025 $0.00137803 $0.00137803 $0.00146657 $0.00138493 - $450,123
Oct-02 2025 $0.00138493 $0.00132934 $0.00138493 $0.00132934 - $452,375
Oct-01 2025 $0.00132934 $0.00132934 $0.00136415 $0.00133674 - $434,216
Sep-30 2025 $0.00133674 $0.00132509 $0.0013748 $0.00132509 - $436,634
Sep-29 2025 $0.00132509 $0.00131457 $0.00132509 $0.00131942 - $432,831
Sep-28 2025 $0.00131942 $0.00130948 $0.00137516 $0.00130952 - $430,977
Sep-27 2025 $0.00130952 $0.00127009 $0.00130952 $0.00127009 - $427,743
Sep-26 2025 $0.00127009 $0.00127009 $0.00129751 $0.00128034 - $414,863
Sep-25 2025 $0.00128034 $0.00128034 $0.00161076 $0.00140226 - $418,214
Sep-24 2025 $0.00140226 $0.00140226 $0.00158174 $0.00148935 - $458,035
Sep-23 2025 $0.00148935 $0.00143808 $0.00149651 $0.00148026 - $486,482
Sep-22 2025 $0.00148026 $0.00147531 $0.00150828 $0.00150499 - $483,515
Sep-21 2025 $0.00150499 $0.00147331 $0.00161167 $0.00153485 - $491,592
Sep-20 2025 $0.00153485 $0.00146886 $0.00153485 $0.00146886 - $501,344

GAMER (GMR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1395일 동안 분석, 10-12-2021일부터.