시가총액 $2.19T
-1.48%
볼륨 24시간 $147.95B
5.63%
BTC % 52.38%
0.38%
ETH % 14.19%
-0.7%
코인
28.485
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00375183 | $0.00367981 | $0.00398474 | $0.0039356 | $103,726 | - |
Aug-14 2024 | $0.00395104 | $0.00361817 | $0.00395104 | $0.00363208 | $112,878 | - |
Aug-13 2024 | $0.00364635 | $0.00362764 | $0.00378663 | $0.00376131 | $111,888 | - |
Aug-12 2024 | $0.00370531 | $0.00364985 | $0.00377651 | $0.00367314 | $101,205 | - |
Aug-11 2024 | $0.00367677 | $0.00366658 | $0.00389896 | $0.00384561 | $101,077 | - |
Aug-10 2024 | $0.00385279 | $0.00374645 | $0.00390502 | $0.00377714 | $108,969 | - |
Aug-09 2024 | $0.00392643 | $0.00338375 | $0.00392643 | $0.00354454 | $112,469 | - |
Aug-08 2024 | $0.00357773 | $0.00329217 | $0.00357773 | $0.00333183 | $108,110 | - |
Aug-07 2024 | $0.00337016 | $0.00333752 | $0.0035576 | $0.00346291 | $103,795 | - |
Aug-06 2024 | $0.00346286 | $0.00329333 | $0.0035961 | $0.00332438 | $106,387 | - |
Aug-05 2024 | $0.00334977 | $0.00280456 | $0.00356974 | $0.00356974 | $117,036 | - |
Aug-04 2024 | $0.0036137 | $0.003328 | $0.00387499 | $0.00387499 | $101,317 | - |
Aug-03 2024 | $0.00381979 | $0.00346616 | $0.00394902 | $0.00351061 | $112,989 | - |
Aug-02 2024 | $0.00351953 | $0.00346713 | $0.00363808 | $0.00352612 | $105,285 | - |
Aug-01 2024 | $0.0035162 | $0.00341997 | $0.00360267 | $0.00353777 | $92,461 | - |