시가총액 $2.23T
-2.01%
볼륨 24시간 $135.46B
-2.86%
BTC % 52.16%
-1.13%
ETH % 14.38%
0.83%
코인
28.465
+22
거래소
885
마지막 업데이트
1 분 전에
GAMER (GMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00364635 | $0.00362764 | $0.00378663 | $0.00376131 | $111,888 | - |
| Aug-12 2024 | $0.00370531 | $0.00364985 | $0.00377651 | $0.00367314 | $101,205 | - |
| Aug-11 2024 | $0.00367677 | $0.00366658 | $0.00389896 | $0.00384561 | $101,077 | - |
| Aug-10 2024 | $0.00385279 | $0.00374645 | $0.00390502 | $0.00377714 | $108,969 | - |
| Aug-09 2024 | $0.00392643 | $0.00338375 | $0.00392643 | $0.00354454 | $112,469 | - |
| Aug-08 2024 | $0.00357773 | $0.00329217 | $0.00357773 | $0.00333183 | $108,110 | - |
| Aug-07 2024 | $0.00337016 | $0.00333752 | $0.0035576 | $0.00346291 | $103,795 | - |
| Aug-06 2024 | $0.00346286 | $0.00329333 | $0.0035961 | $0.00332438 | $106,387 | - |
| Aug-05 2024 | $0.00334977 | $0.00280456 | $0.00356974 | $0.00356974 | $117,036 | - |
| Aug-04 2024 | $0.0036137 | $0.003328 | $0.00387499 | $0.00387499 | $101,317 | - |
| Aug-03 2024 | $0.00381979 | $0.00346616 | $0.00394902 | $0.00351061 | $112,989 | - |
| Aug-02 2024 | $0.00351953 | $0.00346713 | $0.00363808 | $0.00352612 | $105,285 | - |
| Aug-01 2024 | $0.0035162 | $0.00341997 | $0.00360267 | $0.00353777 | $92,461 | - |
| Jul-31 2024 | $0.0035814 | $0.00355687 | $0.00367464 | $0.00366513 | $54,758 | - |
| Jul-30 2024 | $0.00366027 | $0.00361556 | $0.0038478 | $0.00372613 | $74,668 | - |