시가총액 $2.24T
2.81%
볼륨 24시간 $176.69B
-6.87%
BTC % 52.85%
0.53%
ETH % 13.77%
0.72%
코인
28.426
+11
거래소
885
마지막 업데이트
3 의사록 전에
GAMER (GMR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00357773 | $0.00329217 | $0.00357773 | $0.00333183 | $108,110 | - |
| Aug-07 2024 | $0.00337016 | $0.00333752 | $0.0035576 | $0.00346291 | $103,795 | - |
| Aug-06 2024 | $0.00346286 | $0.00329333 | $0.0035961 | $0.00332438 | $106,387 | - |
| Aug-05 2024 | $0.00334977 | $0.00280456 | $0.00356974 | $0.00356974 | $117,036 | - |
| Aug-04 2024 | $0.0036137 | $0.003328 | $0.00387499 | $0.00387499 | $101,317 | - |
| Aug-03 2024 | $0.00381979 | $0.00346616 | $0.00394902 | $0.00351061 | $112,989 | - |
| Aug-02 2024 | $0.00351953 | $0.00346713 | $0.00363808 | $0.00352612 | $105,285 | - |
| Aug-01 2024 | $0.0035162 | $0.00341997 | $0.00360267 | $0.00353777 | $92,461 | - |
| Jul-31 2024 | $0.0035814 | $0.00355687 | $0.00367464 | $0.00366513 | $54,758 | - |
| Jul-30 2024 | $0.00366027 | $0.00361556 | $0.0038478 | $0.00372613 | $74,668 | - |
| Jul-29 2024 | $0.00375864 | $0.00372874 | $0.00387926 | $0.00381955 | $73,808 | - |
| Jul-28 2024 | $0.00380712 | $0.00378665 | $0.00410051 | $0.00408799 | $74,851 | - |
| Jul-27 2024 | $0.00410472 | $0.00393766 | $0.0041458 | $0.00402187 | $63,375 | - |
| Jul-26 2024 | $0.00403786 | $0.00370793 | $0.00403786 | $0.00370793 | $78,577 | - |
| Jul-25 2024 | $0.00369764 | $0.00355145 | $0.00376494 | $0.00376494 | $93,917 | - |