시가총액 $2.59T 4.66%
볼륨 24시간 $140.27B -28.09%
BTC % 51.75% 0.3%
ETH % 15.15% -0.06%
코인 28.259 +24
거래소 885
마지막 업데이트 3 의사록 전에
GAMER GMR

GAMER (GMR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-25 2024 $0.00369764 $0.00355145 $0.00376494 $0.00376494 $93,917 -
Jul-24 2024 $0.00375976 $0.00375976 $0.00398506 $0.00386397 $103,587 -
Jul-23 2024 $0.00385636 $0.00384809 $0.00411852 $0.00411103 $87,132 -
Jul-22 2024 $0.00412502 $0.00410492 $0.00424411 $0.00420307 $70,520 -
Jul-21 2024 $0.0041891 $0.00405563 $0.00424373 $0.00422786 $97,156 -
Jul-20 2024 $0.00421771 $0.00417721 $0.0043088 $0.00430538 $69,286 -
Jul-19 2024 $0.00434309 $0.00418731 $0.00434309 $0.00425585 $74,957 -
Jul-18 2024 $0.00425677 $0.00415111 $0.00440467 $0.00440467 $65,349 -
Jul-17 2024 $0.00440614 $0.00438583 $0.00457839 $0.00454239 $64,215 -
Jul-16 2024 $0.00453723 $0.00414141 $0.00464761 $0.00436051 $72,875 -
Jul-15 2024 $0.0043329 $0.00404729 $0.0043329 $0.00404729 $67,899 -
Jul-14 2024 $0.00404659 $0.00399473 $0.00410177 $0.00401765 $70,819 -
Jul-13 2024 $0.00402661 $0.00377204 $0.00402661 $0.00378371 $100,432 -
Jul-12 2024 $0.00377829 $0.00356733 $0.00397952 $0.00395227 $99,526 -
Jul-11 2024 $0.00393823 $0.00393382 $0.00409701 $0.00409701 $71,914 -

GAMER (GMR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 959일 동안 분석, 10-12-2021일부터.