시가총액 $3.49T
-0.51%
볼륨 24시간 $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
코인
33.670
+3
거래소
885
마지막 업데이트
50 초 전에
GameFi (GAFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.579145 | $0.565537 | $0.582953 | $0.578956 | $35,205 | $6,338,788 |
| Nov-13 2025 | $0.579598 | $0.574703 | $0.629655 | $0.612086 | $44,000 | $6,343,740 |
| Nov-12 2025 | $0.608332 | $0.602694 | $0.633482 | $0.615811 | $35,831 | $6,658,235 |
| Nov-11 2025 | $0.616853 | $0.610908 | $0.644449 | $0.63835 | $34,842 | $6,751,496 |
| Nov-10 2025 | $0.637097 | $0.630077 | $0.650763 | $0.647891 | $27,404 | $6,973,076 |
| Nov-09 2025 | $0.646506 | $0.641728 | $0.656069 | $0.641728 | $48,193 | $7,076,057 |
| Nov-08 2025 | $0.638722 | $0.633342 | $0.655035 | $0.640469 | $48,741 | $6,990,853 |
| Nov-07 2025 | $0.63842 | $0.591362 | $0.63842 | $0.620571 | $51,335 | $6,987,555 |
| Nov-06 2025 | $0.620421 | $0.592901 | $0.622485 | $0.611481 | $34,204 | $6,790,548 |
| Nov-05 2025 | $0.608937 | $0.583352 | $0.613357 | $0.584053 | $50,357 | $6,664,860 |
| Nov-04 2025 | $0.578481 | $0.565834 | $0.646146 | $0.637531 | $46,811 | $6,331,512 |
| Nov-03 2025 | $0.635054 | $0.635054 | $0.716957 | $0.715125 | $44,047 | $6,950,712 |
| Nov-02 2025 | $0.713252 | $0.707681 | $0.71623 | $0.7137 | $35,301 | $7,806,589 |
| Nov-01 2025 | $0.713771 | $0.70991 | $0.72299 | $0.71087 | $33,089 | $7,812,274 |
| Oct-31 2025 | $0.71083 | $0.710424 | $0.730466 | $0.715502 | $19,313 | $7,780,081 |