시가총액 $4.06T
-3.77%
볼륨 24시간 $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
코인
32.814
+12
거래소
885
마지막 업데이트
42 초 전에
GameFi (GAFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.3739 | $1.3371 | $1.3752 | $1.3752 | $262,805 | $15,037,786 |
| Aug-17 2025 | $1.3823 | $1.3711 | $1.4355 | $1.3770 | $299,537 | $15,129,880 |
| Aug-16 2025 | $1.3789 | $1.3523 | $1.3790 | $1.3523 | $281,542 | $15,092,654 |
| Aug-15 2025 | $1.3622 | $1.3389 | $1.3946 | $1.3655 | $274,703 | $14,909,741 |
| Aug-14 2025 | $1.3668 | $1.3441 | $1.4128 | $1.3871 | $272,556 | $14,959,789 |
| Aug-13 2025 | $1.3893 | $1.3205 | $1.4106 | $1.3205 | $299,697 | $15,206,418 |
| Aug-12 2025 | $1.3197 | $1.2328 | $1.3309 | $1.2459 | $287,150 | $14,444,621 |
| Aug-11 2025 | $1.2312 | $1.2241 | $1.2797 | $1.2531 | $255,952 | $13,476,569 |
| Aug-10 2025 | $1.2514 | $1.2417 | $1.2850 | $1.2605 | $236,484 | $13,697,396 |
| Aug-09 2025 | $1.2585 | $1.2423 | $1.2821 | $1.2454 | $278,600 | $13,775,289 |
| Aug-08 2025 | $1.2444 | $1.2232 | $1.2550 | $1.2232 | $244,094 | $13,620,253 |
| Aug-07 2025 | $1.2241 | $1.1859 | $1.2241 | $1.1896 | $301,759 | $13,397,971 |
| Aug-06 2025 | $1.1919 | $1.1546 | $1.1983 | $1.1697 | $327,870 | $13,045,798 |
| Aug-05 2025 | $1.1603 | $1.1506 | $1.1861 | $1.1810 | $297,356 | $12,700,368 |
| Aug-04 2025 | $1.1854 | $1.1489 | $1.1949 | $1.1489 | $299,921 | $12,975,081 |