시가총액 $4.47T 0.54%
볼륨 24시간 $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 39 초 전에
Galaxy Fight Club GCOIN

Galaxy Fight Club (GCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0017882 $0.0016013 $0.0017882 $0.00163546 $19,426 $25,722
Oct-03 2025 $0.00163502 $0.0015872 $0.00163897 $0.0015885 $17,468 $23,519
Oct-02 2025 $0.00158739 $0.00149493 $0.00164364 $0.00149493 $18,756 $22,834
Oct-01 2025 $0.0014953 $0.00142145 $0.00153473 $0.00146751 $17,732 $21,509
Sep-30 2025 $0.00146669 $0.00146634 $0.00146909 $0.00146874 $17,648 $21,098
Sep-29 2025 $0.00146888 $0.00145202 $0.00146888 $0.00145202 $17,731 $21,129
Sep-28 2025 $0.00145304 $0.00140292 $0.00145304 $0.00141885 $18,446 $20,901
Sep-27 2025 $0.00144415 $0.00139003 $0.00144415 $0.00140677 $17,344 $20,773
Sep-26 2025 $0.00140712 $0.00137481 $0.00140769 $0.00137578 $17,898 $20,241
Sep-25 2025 $0.00137488 $0.00137465 $0.00145161 $0.00145139 $17,422 $19,777
Sep-24 2025 $0.00145163 $0.00142569 $0.00145201 $0.00143731 $18,491 $20,881
Sep-23 2025 $0.00143625 $0.00143112 $0.00145802 $0.00145802 $18,790 $20,660
Sep-22 2025 $0.00146245 $0.00143715 $0.00157972 $0.00157972 $16,517 $21,037
Sep-21 2025 $0.0015811 $0.00157987 $0.00158145 $0.00158087 $18,392 $22,743
Sep-20 2025 $0.00158085 $0.00157395 $0.00160506 $0.00157395 $18,367 $22,740

Galaxy Fight Club (GCOIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1366일 동안 분석, 08-01-2022일부터.