시가총액 $3.19T
0.44%
볼륨 24시간 $94.96B
-49.4%
BTC % 54.97%
-0.25%
ETH % 11.12%
-0.36%
코인
33.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
Galaxy Fight Club (GCOIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00064084 | $0.00061388 | $0.00065958 | $0.00061388 | $12,464 | $9,218 |
| Dec-26 2025 | $0.00063016 | $0.00060263 | $0.00066439 | $0.00062312 | $12,593 | $9,065 |
| Dec-25 2025 | $0.00062459 | $0.00060204 | $0.00064502 | $0.00063233 | $12,103 | $8,984 |
| Dec-24 2025 | $0.00063095 | $0.00059432 | $0.0006696 | $0.00062234 | $12,274 | $9,076 |
| Dec-23 2025 | $0.00062233 | $0.0005852 | $0.00062248 | $0.00061201 | $11,575 | $8,952 |
| Dec-22 2025 | $0.00061068 | $0.00060874 | $0.00064214 | $0.0006188 | $11,872 | $8,784 |
| Dec-21 2025 | $0.00061986 | $0.00061854 | $0.00061995 | $0.00061859 | $11,207 | $8,916 |
| Dec-20 2025 | $0.00061992 | $0.00061835 | $0.00061992 | $0.00061835 | $11,770 | $8,917 |
| Dec-19 2025 | $0.00061962 | $0.00057974 | $0.00061962 | $0.00059329 | $11,662 | $8,913 |
| Dec-18 2025 | $0.0005933 | $0.00057149 | $0.00062013 | $0.00058716 | $11,866 | $8,534 |
| Dec-17 2025 | $0.00058711 | $0.00055404 | $0.00063266 | $0.00060448 | $11,633 | $8,445 |
| Dec-16 2025 | $0.00060459 | $0.00053769 | $0.00061732 | $0.00059822 | $11,672 | $8,697 |
| Dec-15 2025 | $0.00059942 | $0.00057178 | $0.00065676 | $0.0006538 | $12,637 | $8,622 |
| Dec-14 2025 | $0.00065395 | $0.00065055 | $0.00068326 | $0.00066631 | $11,818 | $9,407 |
| Dec-13 2025 | $0.00069945 | $0.00065848 | $0.00072187 | $0.0006797 | $12,717 | $10,061 |