시가총액 $3.23T
1.65%
볼륨 24시간 $158.44B
7.17%
BTC % 54.94%
-0.3%
ETH % 11.07%
-1.17%
코인
33.866
+8
거래소
885
마지막 업데이트
2 의사록 전에
Fusionist (ACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.272175 | $0.272175 | $0.283152 | $0.283152 | $11,911,997 | $22,891,840 |
| Dec-24 2025 | $0.283585 | $0.254098 | $0.289266 | $0.264856 | $39,630,171 | $23,851,485 |
| Dec-23 2025 | $0.267978 | $0.259995 | $0.274027 | $0.265473 | $22,330,230 | $22,538,874 |
| Dec-22 2025 | $0.264594 | $0.251569 | $0.274203 | $0.25773 | $28,977,242 | $22,254,226 |
| Dec-21 2025 | $0.253583 | $0.241176 | $0.261034 | $0.245968 | $33,350,072 | $21,328,131 |
| Dec-20 2025 | $0.245982 | $0.239967 | $0.248038 | $0.247452 | $10,841,742 | $20,688,797 |
| Dec-19 2025 | $0.247228 | $0.228178 | $0.260669 | $0.230173 | $28,562,005 | $20,793,638 |
| Dec-18 2025 | $0.230217 | $0.227296 | $0.244971 | $0.244971 | $13,901,251 | $19,362,911 |
| Dec-17 2025 | $0.24098 | $0.23268 | $0.249948 | $0.247562 | $24,159,133 | $20,268,090 |
| Dec-16 2025 | $0.24644 | $0.24644 | $0.28512 | $0.280603 | $97,738,698 | $20,727,371 |
| Dec-15 2025 | $0.28545 | $0.21325 | $0.28545 | $0.222504 | $63,540,147 | $24,008,309 |
| Dec-14 2025 | $0.223307 | $0.223307 | $0.240119 | $0.238673 | $6,656,306 | $18,781,706 |
| Dec-13 2025 | $0.239916 | $0.239916 | $0.247704 | $0.245678 | $5,526,329 | $20,178,643 |
| Dec-12 2025 | $0.242994 | $0.239754 | $0.252667 | $0.251141 | $10,692,316 | $20,437,475 |
| Dec-11 2025 | $0.253083 | $0.239957 | $0.263694 | $0.249644 | $23,340,340 | $21,286,103 |