시가총액 $3.17T
-0.29%
볼륨 24시간 $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
Fusionist (ACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.669581 | $0.649385 | $0.669742 | $0.654007 | $17,881,044 | $39,732,685 |
| May-01 2025 | $0.656257 | $0.649567 | $0.68321 | $0.676429 | $20,378,079 | $38,941,994 |
| Apr-30 2025 | $0.670427 | $0.613878 | $0.686777 | $0.613878 | $34,137,030 | $39,782,840 |
| Apr-29 2025 | $0.60251 | $0.60251 | $0.642823 | $0.628484 | $7,195,446 | $35,752,711 |
| Apr-28 2025 | $0.625403 | $0.590497 | $0.626772 | $0.600118 | $7,110,003 | $37,111,147 |
| Apr-27 2025 | $0.600174 | $0.600174 | $0.645204 | $0.645204 | $6,011,404 | $35,614,081 |
| Apr-26 2025 | $0.642032 | $0.632291 | $0.659853 | $0.635468 | $7,559,505 | $38,097,909 |
| Apr-25 2025 | $0.653168 | $0.622621 | $0.653168 | $0.631078 | $8,835,460 | $38,758,702 |
| Apr-24 2025 | $0.628278 | $0.600562 | $0.634164 | $0.628513 | $9,260,261 | $37,281,774 |
| Apr-23 2025 | $0.6261 | $0.610527 | $0.649816 | $0.628768 | $15,227,644 | $37,152,507 |
| Apr-22 2025 | $0.634003 | $0.613733 | $0.664511 | $0.648876 | $27,548,560 | $37,621,488 |
| Apr-21 2025 | $0.647513 | $0.548068 | $0.753777 | $0.554884 | $56,761,836 | $38,423,133 |
| Apr-20 2025 | $0.55762 | $0.525991 | $0.580193 | $0.525991 | $16,966,507 | $33,088,953 |
| Apr-19 2025 | $0.5256 | $0.48055 | $0.531187 | $0.48055 | $8,591,405 | $31,188,882 |
| Apr-18 2025 | $0.473579 | $0.447123 | $0.473579 | $0.449354 | $3,549,783 | $28,102,000 |