시가총액 $4.03T 0.66%
볼륨 24시간 $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
코인 33.517 +1
거래소 885
마지막 업데이트 1 분 전에
Fusionist ACE

Fusionist (ACE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-24 2025 $0.305663 $0.296559 $0.305663 $0.29825 $3,685,852 $23,858,325
Oct-23 2025 $0.296792 $0.281906 $0.30114 $0.281906 $3,882,836 $23,165,889
Oct-22 2025 $0.277099 $0.274968 $0.295445 $0.292467 $5,050,967 $21,628,763
Oct-21 2025 $0.295057 $0.287228 $0.317823 $0.300291 $4,859,366 $23,030,501
Oct-20 2025 $0.300008 $0.29874 $0.311314 $0.303403 $4,162,595 $23,416,953
Oct-19 2025 $0.306787 $0.295694 $0.309503 $0.29962 $4,122,756 $23,946,043
Oct-18 2025 $0.301145 $0.295341 $0.306386 $0.295341 $4,498,859 $23,505,699
Oct-17 2025 $0.29674 $0.283097 $0.309877 $0.305252 $8,220,910 $23,161,878
Oct-16 2025 $0.301334 $0.299835 $0.329138 $0.319299 $8,280,071 $23,520,457
Oct-15 2025 $0.321588 $0.318034 $0.353641 $0.34549 $13,634,822 $25,101,377
Oct-14 2025 $0.344248 $0.32705 $0.364345 $0.364345 $14,889,987 $26,870,062
Oct-13 2025 $0.363532 $0.325823 $0.375261 $0.328186 $33,270,089 $28,375,230
Oct-12 2025 $0.328061 $0.290534 $0.329839 $0.298288 $12,145,254 $25,606,583
Oct-11 2025 $0.299056 $0.287936 $0.318242 $0.302109 $19,300,764 $23,342,671
Oct-10 2025 $0.292416 $0.29062 $0.486153 $0.482927 $58,991,378 $22,824,362

Fusionist (ACE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 677일 동안 분석, 18-12-2023일부터.