시가총액 $2.23T
-0.56%
볼륨 24시간 $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
코인
28.465
+15
거래소
885
마지막 업데이트
1 분 전에
Fuse Network (FUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.034595 | $0.03433 | $0.034654 | $0.034556 | $591,144 | $7,606,905 |
| Aug-12 2024 | $0.034497 | $0.033917 | $0.034547 | $0.034056 | $539,633 | $7,585,433 |
| Aug-11 2024 | $0.034064 | $0.034032 | $0.035266 | $0.035266 | $617,740 | $7,490,170 |
| Aug-10 2024 | $0.035288 | $0.035192 | $0.035448 | $0.035304 | $537,154 | $7,759,262 |
| Aug-09 2024 | $0.03541 | $0.035233 | $0.035912 | $0.035677 | $550,297 | $7,786,056 |
| Aug-08 2024 | $0.035702 | $0.034055 | $0.035702 | $0.034275 | $449,301 | $7,850,440 |
| Aug-07 2024 | $0.034193 | $0.034193 | $0.035819 | $0.035568 | $326,020 | $7,518,586 |
| Aug-06 2024 | $0.035596 | $0.034953 | $0.035688 | $0.034994 | $300,849 | $7,827,115 |
| Aug-05 2024 | $0.035006 | $0.033645 | $0.0369 | $0.0369 | $493,494 | $7,697,223 |
| Aug-04 2024 | $0.036883 | $0.036876 | $0.038905 | $0.038815 | $312,029 | $8,109,975 |
| Aug-03 2024 | $0.03879 | $0.038748 | $0.039746 | $0.039746 | $229,264 | $8,529,309 |
| Aug-02 2024 | $0.039741 | $0.039741 | $0.040646 | $0.040643 | $325,752 | $8,738,494 |
| Aug-01 2024 | $0.040609 | $0.040323 | $0.040918 | $0.040894 | $347,801 | $8,929,255 |
| Jul-31 2024 | $0.040852 | $0.040823 | $0.041095 | $0.041021 | $401,065 | $8,982,693 |
| Jul-30 2024 | $0.041071 | $0.041026 | $0.041408 | $0.041385 | $382,884 | $9,030,812 |