시가총액 $2.45T
-1.96%
볼륨 24시간 $112.75B
-56.45%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
37 초 전에
Fuse Network (FUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.028039 | $0.028039 | $0.029174 | $0.029135 | $966,555 | $6,165,412 |
| Nov-01 2024 | $0.02909 | $0.029015 | $0.029872 | $0.029872 | $962,054 | $6,396,543 |
| Oct-31 2024 | $0.029883 | $0.029785 | $0.032847 | $0.031496 | $1,164,573 | $6,570,938 |
| Oct-30 2024 | $0.031498 | $0.02854 | $0.033645 | $0.028736 | $1,423,003 | $6,926,030 |
| Oct-29 2024 | $0.028779 | $0.027392 | $0.028779 | $0.027689 | $708,178 | $6,328,037 |
| Oct-28 2024 | $0.027689 | $0.025939 | $0.027689 | $0.026144 | $701,859 | $6,088,517 |
| Oct-27 2024 | $0.026115 | $0.025957 | $0.026684 | $0.026539 | $544,628 | $5,742,387 |
| Oct-26 2024 | $0.026561 | $0.026397 | $0.026855 | $0.026694 | $560,727 | $5,840,306 |
| Oct-25 2024 | $0.027002 | $0.026757 | $0.027092 | $0.027049 | $600,831 | $5,937,460 |
| Oct-24 2024 | $0.027049 | $0.026895 | $0.027062 | $0.026895 | $479,435 | $5,947,733 |
| Oct-23 2024 | $0.026814 | $0.026814 | $0.027781 | $0.02776 | $599,730 | $5,895,975 |
| Oct-22 2024 | $0.027797 | $0.02765 | $0.028553 | $0.028553 | $594,729 | $6,112,253 |
| Oct-21 2024 | $0.028286 | $0.028275 | $0.029478 | $0.029446 | $656,445 | $6,219,766 |
| Oct-20 2024 | $0.029415 | $0.029285 | $0.029761 | $0.029551 | $609,537 | $6,467,836 |
| Oct-19 2024 | $0.029455 | $0.029038 | $0.029486 | $0.029038 | $615,270 | $6,476,803 |