시가총액 $2.18T
0.29%
볼륨 24시간 $120.22B
6.08%
BTC % 53.33%
-0.03%
ETH % 12.75%
0.39%
코인
28.770
+29
거래소
885
마지막 업데이트
2 의사록 전에
Fuse Network (FUSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.025922 | $0.025694 | $0.025985 | $0.025893 | $536,460 | $5,699,975 |
| Sep-15 2024 | $0.02592 | $0.02592 | $0.025992 | $0.025924 | $552,812 | $5,699,496 |
| Sep-14 2024 | $0.025927 | $0.025697 | $0.025927 | $0.025825 | $525,676 | $5,700,979 |
| Sep-13 2024 | $0.025812 | $0.025542 | $0.025817 | $0.02563 | $423,192 | $5,675,638 |
| Sep-12 2024 | $0.025625 | $0.025339 | $0.025625 | $0.025503 | $392,363 | $5,634,592 |
| Sep-11 2024 | $0.025514 | $0.025191 | $0.025699 | $0.025324 | $398,208 | $5,610,188 |
| Sep-10 2024 | $0.025316 | $0.025198 | $0.025344 | $0.025344 | $532,777 | $5,566,667 |
| Sep-09 2024 | $0.025334 | $0.025153 | $0.025356 | $0.025184 | $412,610 | $5,570,712 |
| Sep-08 2024 | $0.02512 | $0.024866 | $0.025126 | $0.024937 | $403,562 | $5,523,616 |
| Sep-07 2024 | $0.025088 | $0.024875 | $0.025107 | $0.024897 | $529,112 | $5,516,439 |
| Sep-06 2024 | $0.024873 | $0.02484 | $0.025699 | $0.025684 | $448,696 | $5,469,290 |
| Sep-05 2024 | $0.025696 | $0.025495 | $0.025883 | $0.025859 | $545,017 | $5,650,213 |
| Sep-04 2024 | $0.025825 | $0.0256 | $0.026002 | $0.026002 | $561,349 | $5,678,560 |
| Sep-03 2024 | $0.026207 | $0.026125 | $0.026713 | $0.026713 | $537,593 | $5,762,544 |
| Sep-02 2024 | $0.026757 | $0.0264 | $0.027372 | $0.027367 | $581,893 | $5,883,568 |