시가총액 $2.31T
-1.87%
볼륨 24시간 $130.09B
-47.2%
BTC % 51.95%
0.28%
ETH % 15.18%
-0.26%
코인
28.372
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000054149815436 | - | - |
Aug-02 2024 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000057040269366 | $0.000000000000057040269366 | $0 | - |
Aug-01 2024 | $0.000000000000057040269366 | $0.000000000000057040269366 | $0.000000000000058473574542 | $0.000000000000058473574542 | $3 | - |
Jul-31 2024 | $0.000000000000058473574542 | $0.000000000000056184124417 | $0.000000000000058473574542 | $0.000000000000056184124417 | $167 | - |
Jul-30 2024 | $0.000000000000056184124417 | $0.000000000000056184124417 | $0.000000000000056184124417 | $0.000000000000056184124417 | - | - |
Jul-29 2024 | $0.000000000000056184124417 | $0.000000000000056184124417 | $0.000000000000056184124417 | $0.000000000000056184124417 | - | - |
Jul-28 2024 | $0.000000000000056184124417 | $0.000000000000055651225313 | $0.000000000000056184124417 | $0.000000000000055651225313 | $9 | - |
Jul-27 2024 | $0.000000000000055651225313 | $0.000000000000055651225313 | $0.000000000000055651225313 | $0.000000000000055651225313 | - | - |
Jul-26 2024 | $0.000000000000055651225313 | $0.000000000000055347672792 | $0.000000000000055651225313 | $0.000000000000055501249327 | $42 | - |
Jul-25 2024 | $0.000000000000055501249327 | $0.000000000000055501249327 | $0.000000000000056316997977 | $0.000000000000056316997977 | - | - |
Jul-24 2024 | $0.000000000000056316997977 | $0.000000000000056316997977 | $0.000000000000056446647894 | $0.000000000000056446647894 | $0 | - |
Jul-23 2024 | $0.000000000000056446647894 | $0.000000000000056446647894 | $0.000000000000057383727374 | $0.000000000000057383727374 | $3 | - |
Jul-22 2024 | $0.000000000000057668085814 | $0.000000000000057668085814 | $0.000000000000058227834844 | $0.000000000000058227834844 | $15 | - |
Jul-21 2024 | $0.000000000000058227834844 | $0.000000000000057194736781 | $0.000000000000058227834844 | $0.000000000000057194736781 | $0 | - |
Jul-20 2024 | $0.000000000000057194736781 | $0.000000000000057194736781 | $0.000000000000057385040637 | $0.000000000000057385040637 | $5 | - |