시가총액 $2.16T
-3.31%
볼륨 24시간 $138.44B
-5.36%
BTC % 52.1%
-0.25%
ETH % 14.17%
-1.2%
코인
28.475
+10
거래소
885
마지막 업데이트
2 의사록 전에
Froge (FROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000000011346546623 | $0.000000000000011346546623 | $0.000000000000052197363744 | $0.000000000000051450732868 | $4,965 | - |
| Aug-13 2024 | $0.000000000000051450732868 | $0.000000000000051062269418 | $0.000000000000051450732868 | $0.000000000000051062269418 | $0 | - |
| Aug-12 2024 | $0.000000000000051062269418 | $0.000000000000051062269418 | $0.000000000000051062269418 | $0.000000000000051062269418 | - | - |
| Aug-11 2024 | $0.000000000000051062269418 | $0.000000000000051062269418 | $0.000000000000051062269418 | $0.000000000000051062269418 | - | - |
| Aug-10 2024 | $0.000000000000051062269418 | $0.000000000000050442833175 | $0.000000000000051062269418 | $0.000000000000050442833175 | $1 | - |
| Aug-09 2024 | $0.000000000000050442833175 | $0.000000000000049943692815 | $0.000000000000050442833175 | $0.000000000000049943692815 | $3 | - |
| Aug-08 2024 | $0.000000000000049943692815 | $0.000000000000049943692815 | $0.000000000000054149815436 | $0.000000000000054149815436 | $12 | - |
| Aug-07 2024 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000054149815436 | - | - |
| Aug-06 2024 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000054149815436 | - | - |
| Aug-05 2024 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000054149815436 | - | - |
| Aug-04 2024 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000054149815436 | - | - |
| Aug-03 2024 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000054149815436 | - | - |
| Aug-02 2024 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000057040269366 | $0.000000000000057040269366 | $0 | - |
| Aug-01 2024 | $0.000000000000057040269366 | $0.000000000000057040269366 | $0.000000000000058473574542 | $0.000000000000058473574542 | $3 | - |
| Jul-31 2024 | $0.000000000000058473574542 | $0.000000000000056184124417 | $0.000000000000058473574542 | $0.000000000000056184124417 | $167 | - |