시가총액 $2.05T
-1.77%
볼륨 24시간 $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
코인
28.699
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | - | - |
Sep-05 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | - | - |
Sep-04 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | - | - |
Sep-03 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | - | - |
Sep-02 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011887432518 | $0.000000000000011887432518 | $0 | - |
Sep-01 2024 | $0.000000000000011887432518 | $0.000000000000011887432518 | $0.000000000000011887432518 | $0.000000000000011887432518 | - | - |
Aug-31 2024 | $0.000000000000011887432518 | $0.000000000000011868175248 | $0.000000000000011887432518 | $0.000000000000011868175248 | $2 | - |
Aug-30 2024 | $0.000000000000011868175248 | $0.000000000000011766627233 | $0.000000000000011868175248 | $0.000000000000011766627233 | $0 | - |
Aug-29 2024 | $0.000000000000011766627233 | $0.000000000000011766627233 | $0.000000000000011766627233 | $0.000000000000011766627233 | - | - |
Aug-28 2024 | $0.000000000000011766627233 | $0.000000000000011766627233 | $0.000000000000012787595718 | $0.000000000000012787595718 | $1 | - |
Aug-27 2024 | $0.000000000000012787595718 | $0.000000000000012787595718 | $0.000000000000012787595718 | $0.000000000000012787595718 | - | - |
Aug-26 2024 | $0.000000000000012787595718 | $0.000000000000012787595718 | $0.000000000000012787595718 | $0.000000000000012787595718 | - | - |
Aug-25 2024 | $0.000000000000012787595718 | $0.000000000000012787595718 | $0.000000000000012787595718 | $0.000000000000012787595718 | - | - |
Aug-24 2024 | $0.000000000000012787595718 | $0.000000000000012292581485 | $0.000000000000012787595718 | $0.000000000000012292581485 | $0 | - |
Aug-23 2024 | $0.000000000000012292581485 | $0.000000000000012292581485 | $0.000000000000012292581485 | $0.000000000000012292581485 | - | - |