시가총액 $2.21T
2.45%
볼륨 24시간 $150.40B
8.03%
BTC % 53.74%
0.96%
ETH % 12.66%
-0.94%
코인
28.780
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.000000000000012256057482 | $0.000000000000012256057482 | $0.000000000000012256057482 | $0.000000000000012256057482 | - | - |
Sep-15 2024 | $0.000000000000012256057482 | $0.000000000000012256057482 | $0.000000000000012256057482 | $0.000000000000012256057482 | - | - |
Sep-14 2024 | $0.000000000000012256057482 | $0.000000000000012256057482 | $0.000000000000012256057482 | $0.000000000000012256057482 | - | - |
Sep-13 2024 | $0.000000000000012256057482 | $0.000000000000011482822044 | $0.000000000000012256057482 | $0.000000000000011482822044 | $1 | - |
Sep-12 2024 | $0.000000000000011482822044 | $0.000000000000011482822044 | $0.000000000000011482822044 | $0.000000000000011482822044 | - | - |
Sep-11 2024 | $0.000000000000011482822044 | $0.000000000000011482822044 | $0.000000000000011482822044 | $0.000000000000011482822044 | - | - |
Sep-10 2024 | $0.000000000000011482822044 | $0.000000000000011482822044 | $0.000000000000011482822044 | $0.000000000000011482822044 | - | - |
Sep-09 2024 | $0.000000000000011482822044 | $0.000000000000011176447227 | $0.000000000000011482822044 | $0.000000000000011176447227 | $2 | - |
Sep-08 2024 | $0.000000000000011176447227 | $0.000000000000010973429854 | $0.000000000000011665553518 | $0.000000000000011665553518 | $50 | - |
Sep-07 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | - | - |
Sep-06 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | - | - |
Sep-05 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | - | - |
Sep-04 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | - | - |
Sep-03 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | - | - |
Sep-02 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011887432518 | $0.000000000000011887432518 | $0 | - |