시가총액 $2.42T
-5.41%
볼륨 24시간 $175.62B
28.39%
BTC % 51.55%
0.46%
ETH % 15.47%
-0.38%
코인
28.341
+23
거래소
885
마지막 업데이트
22 초 전에
Froge (FROGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.000000000000058473574542 | $0.000000000000056184124417 | $0.000000000000058473574542 | $0.000000000000056184124417 | $167 | - |
| Jul-30 2024 | $0.000000000000056184124417 | $0.000000000000056184124417 | $0.000000000000056184124417 | $0.000000000000056184124417 | - | - |
| Jul-29 2024 | $0.000000000000056184124417 | $0.000000000000056184124417 | $0.000000000000056184124417 | $0.000000000000056184124417 | - | - |
| Jul-28 2024 | $0.000000000000056184124417 | $0.000000000000055651225313 | $0.000000000000056184124417 | $0.000000000000055651225313 | $9 | - |
| Jul-27 2024 | $0.000000000000055651225313 | $0.000000000000055651225313 | $0.000000000000055651225313 | $0.000000000000055651225313 | - | - |
| Jul-26 2024 | $0.000000000000055651225313 | $0.000000000000055347672792 | $0.000000000000055651225313 | $0.000000000000055501249327 | $42 | - |
| Jul-25 2024 | $0.000000000000055501249327 | $0.000000000000055501249327 | $0.000000000000056316997977 | $0.000000000000056316997977 | - | - |
| Jul-24 2024 | $0.000000000000056316997977 | $0.000000000000056316997977 | $0.000000000000056446647894 | $0.000000000000056446647894 | $0 | - |
| Jul-23 2024 | $0.000000000000056446647894 | $0.000000000000056446647894 | $0.000000000000057383727374 | $0.000000000000057383727374 | $3 | - |
| Jul-22 2024 | $0.000000000000057668085814 | $0.000000000000057668085814 | $0.000000000000058227834844 | $0.000000000000058227834844 | $15 | - |
| Jul-21 2024 | $0.000000000000058227834844 | $0.000000000000057194736781 | $0.000000000000058227834844 | $0.000000000000057194736781 | $0 | - |
| Jul-20 2024 | $0.000000000000057194736781 | $0.000000000000057194736781 | $0.000000000000057385040637 | $0.000000000000057385040637 | $5 | - |
| Jul-19 2024 | $0.000000000000054861399059 | $0.000000000000054861399059 | $0.000000000000054861399059 | $0.000000000000054861399059 | - | - |
| Jul-18 2024 | $0.000000000000054861399059 | $0.000000000000054861399059 | $0.000000000000055711741221 | $0.000000000000055711741221 | $1 | - |
| Jul-17 2024 | $0.000000000000055711741221 | $0.000000000000053888183632 | $0.00000000000005601605596 | $0.000000000000053888183632 | $3 | - |