시가총액 $2.21T
-0.27%
볼륨 24시간 $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.000000000000011312748149 | $0.000000000000011289026876 | $0.000000000000011346546623 | $0.000000000000011346546623 | $38 | - |
Aug-14 2024 | $0.000000000000011346546623 | $0.000000000000011346546623 | $0.000000000000052197363744 | $0.000000000000051450732868 | $4,965 | - |
Aug-13 2024 | $0.000000000000051450732868 | $0.000000000000051062269418 | $0.000000000000051450732868 | $0.000000000000051062269418 | $0 | - |
Aug-12 2024 | $0.000000000000051062269418 | $0.000000000000051062269418 | $0.000000000000051062269418 | $0.000000000000051062269418 | - | - |
Aug-11 2024 | $0.000000000000051062269418 | $0.000000000000051062269418 | $0.000000000000051062269418 | $0.000000000000051062269418 | - | - |
Aug-10 2024 | $0.000000000000051062269418 | $0.000000000000050442833175 | $0.000000000000051062269418 | $0.000000000000050442833175 | $1 | - |
Aug-09 2024 | $0.000000000000050442833175 | $0.000000000000049943692815 | $0.000000000000050442833175 | $0.000000000000049943692815 | $3 | - |
Aug-08 2024 | $0.000000000000049943692815 | $0.000000000000049943692815 | $0.000000000000054149815436 | $0.000000000000054149815436 | $12 | - |
Aug-07 2024 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000054149815436 | - | - |
Aug-06 2024 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000054149815436 | - | - |
Aug-05 2024 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000054149815436 | - | - |
Aug-04 2024 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000054149815436 | - | - |
Aug-03 2024 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000054149815436 | - | - |
Aug-02 2024 | $0.000000000000054149815436 | $0.000000000000054149815436 | $0.000000000000057040269366 | $0.000000000000057040269366 | $0 | - |
Aug-01 2024 | $0.000000000000057040269366 | $0.000000000000057040269366 | $0.000000000000058473574542 | $0.000000000000058473574542 | $3 | - |