시가총액 $2.55T
0.42%
볼륨 24시간 $224.11B
3.58%
BTC % 54.53%
0.11%
ETH % 9.56%
-0.2%
코인
34.325
+4
거래소
885
마지막 업데이트
23 초 전에
Frog Ceo (FROGCEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.000000000000961343132527 | $0.000000000000961343132527 | $0.000000000000961343132527 | $0.000000000000961343132527 | - | - |
| Mar-09 2026 | $0.000000000000961343132527 | $0.000000000000961343132527 | $0.000000000000961343132527 | $0.000000000000961343132527 | - | - |
| Mar-08 2026 | $0.000000000000961343132527 | $0.000000000000961343132527 | $0.000000000000961343132527 | $0.000000000000961343132527 | - | - |
| Mar-07 2026 | $0.000000000000961343132527 | $0.000000000000960604364704 | $0.000000000000963079599402 | $0.000000000000963079599402 | - | - |
| Mar-06 2026 | $0.000000000000963079599402 | $0.000000000000963079599402 | $0.000000000000993392872351 | $0.000000000000993392872351 | - | - |
| Mar-05 2026 | $0.000000000000993392872351 | $0.000000000000975846063148 | $0.000000000000993392872351 | $0.000000000000975846063148 | $7 | - |
| Mar-04 2026 | $0.000000000000975846063148 | $0.000000000000970502123404 | $0.000000000000975846063148 | $0.000000000000970502123404 | - | - |
| Mar-03 2026 | $0.000000000000970502123404 | $0.000000000000956597327422 | $0.000000000000970502123404 | $0.000000000000966210468229 | $7 | - |
| Mar-02 2026 | $0.000000000000966210468229 | $0.000000000000934480107304 | $0.000000000000966210468229 | $0.000000000000937619574177 | - | - |
| Mar-01 2026 | $0.000000000000937619574177 | $0.000000000000911270784985 | $0.000000000000956244217379 | $0.000000000000911270784985 | - | - |
| Feb-28 2026 | $0.000000000000911270784985 | $0.000000000000911270784985 | $0.000000000000911270784985 | $0.000000000000911270784985 | - | - |
| Feb-27 2026 | $0.000000000000911270784985 | $0.000000000000911270784985 | $0.000000000000911270784985 | $0.000000000000911270784985 | - | - |
| Feb-26 2026 | $0.000000000000911270784985 | $0.000000000000911270784985 | $0.000000000000911270784985 | $0.000000000000911270784985 | - | - |
| Feb-25 2026 | $0.000000000000911270784985 | $0.000000000000892760812334 | $0.000000000000911270784985 | $0.000000000000892760812334 | - | - |
| Feb-24 2026 | $0.000000000000892760812334 | $0.000000000000892760812334 | $0.000000000000949298490313 | $0.000000000000949298490313 | - | - |