시가총액 $4.47T
-0.01%
볼륨 24시간 $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
코인
33.369
+13
거래소
885
마지막 업데이트
1 분 전에
Frog Ceo (FROGCEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.000000000002008143033845 | $0.000000000001986976599517 | $0.000000000002042334105716 | $0.000000000001986976599517 | $70 | - |
| Oct-07 2025 | $0.000000000001986976599517 | $0.000000000001887091520324 | $0.000000000001986976599517 | $0.000000000001887091520324 | - | - |
| Oct-06 2025 | $0.000000000001887091520324 | $0.000000000001773011618417 | $0.000000000001887091520324 | $0.000000000001773011618417 | - | - |
| Oct-05 2025 | $0.000000000001773011618417 | $0.000000000001756562645684 | $0.000000000001807654547022 | $0.000000000001756562645684 | - | - |
| Oct-04 2025 | $0.000000000001756562645684 | $0.000000000001752748766124 | $0.000000000001791552803951 | $0.000000000001784996959184 | - | - |
| Oct-03 2025 | $0.000000000001784996959184 | $0.000000000001665470953742 | $0.000000000001784996959184 | $0.000000000001676836437043 | - | - |
| Oct-02 2025 | $0.000000000001676836437043 | $0.000000000001564333853705 | $0.000000000001676836437043 | $0.000000000001564333853705 | $14 | - |
| Oct-01 2025 | $0.000000000001564333853705 | $0.000000000001563428739362 | $0.000000000001564333853705 | $0.000000000001563428739362 | - | - |
| Sep-30 2025 | $0.000000000001563428739362 | $0.000000000001563428739362 | $0.000000000001563428739362 | $0.000000000001563428739362 | - | - |
| Sep-29 2025 | $0.000000000001563428739362 | $0.000000000001484449996949 | $0.000000000001563428739362 | $0.000000000001484449996949 | - | - |
| Sep-28 2025 | $0.000000000001484449996949 | $0.000000000001427848946902 | $0.000000000001484449996949 | $0.000000000001427848946902 | - | - |
| Sep-27 2025 | $0.000000000001427848946902 | $0.000000000001427848946902 | $0.000000000001427848946902 | $0.000000000001427848946902 | - | - |
| Sep-26 2025 | $0.000000000001427848946902 | $0.000000000001427848946902 | $0.000000000001481960473279 | $0.000000000001481960473279 | - | - |
| Sep-25 2025 | $0.000000000001481960473279 | $0.000000000001481960473279 | $0.000000000001557296612896 | $0.000000000001557296612896 | - | - |
| Sep-24 2025 | $0.000000000001557296612896 | $0.00000000000155118676252 | $0.000000000001557296612896 | $0.00000000000155118676252 | - | - |