시가총액 $2.61T
0.89%
볼륨 24시간 $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
코인
28.269
+10
거래소
885
마지막 업데이트
36 초 전에
Frog Ceo (FROGCEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00000000000095855947211 | $0.000000000000947896096616 | $0.000000000000961923067276 | $0.000000000000947896096616 | $150 | - |
| Jul-25 2024 | $0.000000000000947896096616 | $0.000000000000928585534785 | $0.000000000000960432384884 | $0.000000000000960432384884 | $41 | - |
| Jul-24 2024 | $0.000000000000960432384884 | $0.000000000000960432384884 | $0.000000000000966621061954 | $0.000000000000961966526306 | $22 | - |
| Jul-23 2024 | $0.000000000000961966526306 | $0.000000000000961966526306 | $0.000000000000976510411829 | $0.000000000000976510411829 | $28 | - |
| Jul-22 2024 | $0.000000000000978239374507 | $0.000000000000978239374507 | $0.000000000000994116617449 | $0.000000000000987882974868 | $26 | - |
| Jul-21 2024 | $0.000000000000987882974868 | $0.000000000000967518904589 | $0.000000000000987882974868 | $0.000000000000967518904589 | $66 | - |
| Jul-20 2024 | $0.000000000000967518904589 | $0.000000000000957404409589 | $0.000000000000967518904589 | $0.000000000000962804233818 | $15 | - |
| Jul-19 2024 | $0.000000000000962804233818 | $0.000000000000918014387157 | $0.000000000000962804233818 | $0.000000000000918014387157 | $36 | - |
| Jul-18 2024 | $0.000000000000918014387157 | $0.00000000000091655545094 | $0.000000000000927178663644 | $0.00000000000091655545094 | $52 | - |
| Jul-17 2024 | $0.000000000000926536716627 | $0.000000000000926536716627 | $0.000000000000926536716627 | $0.000000000000926536716627 | - | - |
| Jul-16 2024 | $0.000000000000926536716627 | $0.000000000000924929028952 | $0.000000000000926536716627 | $0.000000000000924929028952 | $12 | - |
| Jul-15 2024 | $0.000000000000924929028952 | $0.000000000000801513567637 | $0.000000000000924929028952 | $0.000000000000801513567637 | $340 | - |
| Jul-14 2024 | $0.000000000000801513567637 | $0.000000000000801513567637 | $0.000000000000801513567637 | $0.000000000000801513567637 | - | - |
| Jul-13 2024 | $0.000000000000801513567637 | $0.000000000000786215854193 | $0.000000000000801513567637 | $0.000000000000786215854193 | $11 | - |
| Jul-12 2024 | $0.000000000000786215854193 | $0.000000000000786215854193 | $0.000000000000797008500463 | $0.000000000000797008500463 | $13 | - |