시가총액 $4.23T
1.93%
볼륨 24시간 $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Frog Ceo (FROGCEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000001396134246507 | $0.000000000001384021001631 | $0.000000000001396134246507 | $0.000000000001384021001631 | - | - |
| Sep-08 2025 | $0.000000000001384021001631 | $0.000000000001375941460034 | $0.000000000001384021001631 | $0.000000000001375941460034 | - | - |
| Sep-07 2025 | $0.000000000001375941460034 | $0.000000000001353736063404 | $0.000000000001375941460034 | $0.000000000001353736063404 | - | - |
| Sep-06 2025 | $0.000000000001353736063404 | $0.000000000001334846386885 | $0.000000000001353736063404 | $0.000000000001334846386885 | - | - |
| Sep-05 2025 | $0.000000000001334846386885 | $0.000000000001329433091955 | $0.000000000001334846386885 | $0.000000000001329433091955 | - | - |
| Sep-04 2025 | $0.000000000001329433091955 | $0.000000000001329433091955 | $0.000000000001337692226686 | $0.000000000001337692226686 | - | - |
| Sep-03 2025 | $0.000000000001337692226686 | $0.000000000001337692226686 | $0.00000000000133966865235 | $0.00000000000133966865235 | - | - |
| Sep-02 2025 | $0.00000000000133966865235 | $0.00000000000133966865235 | $0.00000000000133966865235 | $0.00000000000133966865235 | - | - |
| Sep-01 2025 | $0.00000000000133966865235 | $0.00000000000133966865235 | $0.000000000001359278150374 | $0.000000000001359278150374 | - | - |
| Aug-31 2025 | $0.000000000001359278150374 | $0.000000000001359278150374 | $0.00000000000136495061356 | $0.00000000000136495061356 | - | - |
| Aug-30 2025 | $0.00000000000136495061356 | $0.00000000000136495061356 | $0.000000000001369037025904 | $0.000000000001365592887249 | - | - |
| Aug-29 2025 | $0.000000000001365592887249 | $0.000000000001361366684076 | $0.000000000001365592887249 | $0.000000000001364704585638 | - | - |
| Aug-28 2025 | $0.000000000001364704585638 | $0.000000000001364704585638 | $0.000000000001364704585638 | $0.000000000001364704585638 | - | - |
| Aug-27 2025 | $0.000000000001364704585638 | $0.000000000001332026745352 | $0.000000000001364704585638 | $0.000000000001332026745352 | - | - |
| Aug-26 2025 | $0.000000000001332026745352 | $0.000000000001332026745352 | $0.000000000001380131074557 | $0.000000000001380131074557 | - | - |