시가총액 $3.20T
3.25%
볼륨 24시간 $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
코인
33.691
+2
거래소
885
마지막 업데이트
2 의사록 전에
Frog Ceo (FROGCEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000000000001244930733991 | $0.000000000001244930733991 | $0.000000000001244930733991 | $0.000000000001244930733991 | - | - |
| Nov-21 2025 | $0.000000000001244930733991 | $0.000000000001244930733991 | $0.000000000001363610450488 | $0.000000000001363610450488 | - | - |
| Nov-20 2025 | $0.000000000001363610450488 | $0.000000000001363610450488 | $0.000000000001420408851088 | $0.000000000001420408851088 | $19 | - |
| Nov-19 2025 | $0.000000000001420408851088 | $0.000000000001420408851088 | $0.00000000000145070605779 | $0.00000000000145070605779 | - | - |
| Nov-18 2025 | $0.00000000000145070605779 | $0.000000000001399067324058 | $0.00000000000145070605779 | $0.000000000001433604686141 | - | - |
| Nov-17 2025 | $0.000000000001433604686141 | $0.000000000001429407566267 | $0.000000000001433604686141 | $0.000000000001429407566267 | - | - |
| Nov-16 2025 | $0.000000000001429407566267 | $0.000000000001429407566267 | $0.000000000001449678606098 | $0.000000000001449678606098 | - | - |
| Nov-15 2025 | $0.000000000001449678606098 | $0.000000000001426200747995 | $0.000000000001456935348299 | $0.000000000001426200747995 | - | - |
| Nov-14 2025 | $0.000000000001426200747995 | $0.000000000001404466896019 | $0.000000000001426614755161 | $0.000000000001426614755161 | - | - |
| Nov-13 2025 | $0.000000000001426614755161 | $0.000000000001426614755161 | $0.00000000000150173474037 | $0.000000000001501124379597 | - | - |
| Nov-12 2025 | $0.000000000001501124379597 | $0.000000000001501124379597 | $0.00000000000152799398604 | $0.00000000000152799398604 | - | - |
| Nov-11 2025 | $0.00000000000152799398604 | $0.00000000000152799398604 | $0.00000000000152799398604 | $0.00000000000152799398604 | - | - |
| Nov-10 2025 | $0.00000000000152799398604 | $0.00000000000152799398604 | $0.000000000001570287989269 | $0.000000000001534466932812 | - | - |
| Nov-09 2025 | $0.000000000001534466932812 | $0.000000000001534466932812 | $0.000000000001608792966639 | $0.000000000001608792966639 | - | - |
| Nov-08 2025 | $0.000000000001608792966639 | $0.000000000001608792966639 | $0.000000000001609013431999 | $0.000000000001609013431999 | - | - |