시가총액 $2.51T
-0.7%
볼륨 24시간 $168.90B
1.02%
BTC % 53.85%
-0.35%
ETH % 9.59%
1.14%
코인
34.237
거래소
885
마지막 업데이트
1 분 전에
Frog Ceo (FROGCEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000000000945443444292 | $0.000000000000945443444292 | $0.000000000000945443444292 | $0.000000000000945443444292 | - | - |
| Feb-16 2026 | $0.000000000000945443444292 | $0.000000000000945443444292 | $0.000000000000945443444292 | $0.000000000000945443444292 | - | - |
| Feb-15 2026 | $0.000000000000945443444292 | $0.000000000000945443444292 | $0.000000000000945443444292 | $0.000000000000945443444292 | - | - |
| Feb-14 2026 | $0.000000000000945443444292 | $0.000000000000945443444292 | $0.000000000000945443444292 | $0.000000000000945443444292 | - | - |
| Feb-13 2026 | $0.000000000000945443444292 | $0.000000000000920722026394 | $0.000000000000945443444292 | $0.000000000000920722026394 | - | - |
| Feb-12 2026 | $0.000000000000920722026394 | $0.000000000000920722026394 | $0.000000000000926213911593 | $0.000000000000926213911593 | - | - |
| Feb-11 2026 | $0.000000000000926213911593 | $0.000000000000926213911593 | $0.000000000000970111794331 | $0.000000000000970111794331 | $7 | - |
| Feb-10 2026 | $0.000000000000970111794331 | $0.000000000000970111794331 | $0.000000000000970111794331 | $0.000000000000970111794331 | - | - |
| Feb-09 2026 | $0.000000000000970111794331 | $0.000000000000970111794331 | $0.000000000000970111794331 | $0.000000000000970111794331 | - | - |
| Feb-08 2026 | $0.000000000000970111794331 | $0.000000000000970111794331 | $0.000000000000971282695061 | $0.000000000000971282695061 | - | - |
| Feb-07 2026 | $0.000000000000971282695061 | $0.000000000000960233159239 | $0.00000000000101001363872 | $0.00000000000101001363872 | - | - |
| Feb-06 2026 | $0.00000000000101001363872 | $0.000000000000928692621727 | $0.00000000000101001363872 | $0.000000000000928692621727 | $7 | - |
| Feb-05 2026 | $0.000000000000928692621727 | $0.000000000000928692621727 | $0.000000000001069148045873 | $0.000000000001069148045873 | - | - |
| Feb-04 2026 | $0.000000000001069148045873 | $0.000000000001069148045873 | $0.000000000001164583233976 | $0.000000000001164583233976 | - | - |
| Feb-03 2026 | $0.000000000001164583233976 | $0.000000000001152610267154 | $0.000000000001164583233976 | $0.000000000001152610267154 | - | - |