시가총액 $3.32T
-0.35%
볼륨 24시간 $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
코인
32.218
+7
거래소
885
마지막 업데이트
1 분 전에
Frog Ceo (FROGCEO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000892354557088 | $0.000000000000889233763237 | $0.00000000000095348884231 | $0.00000000000095348884231 | - | - |
| Jun-21 2025 | $0.00000000000095348884231 | $0.00000000000095348884231 | $0.00000000000095348884231 | $0.00000000000095348884231 | - | - |
| Jun-20 2025 | $0.00000000000095348884231 | $0.000000000000943015573295 | $0.00000000000095348884231 | $0.000000000000943015573295 | - | - |
| Jun-19 2025 | $0.000000000000943015573295 | $0.000000000000943015573295 | $0.000000000000946868098022 | $0.000000000000946868098022 | - | - |
| Jun-18 2025 | $0.000000000000946868098022 | $0.000000000000941162959608 | $0.000000000000958391967667 | $0.000000000000958391967667 | $0 | - |
| Jun-17 2025 | $0.000000000000958391967667 | $0.000000000000948749302078 | $0.000000000000963511947865 | $0.000000000000948749302078 | - | - |
| Jun-16 2025 | $0.000000000000948749302078 | $0.000000000000948749302078 | $0.000000000000948749302078 | $0.000000000000948749302078 | - | - |
| Jun-15 2025 | $0.000000000000948749302078 | $0.000000000000948749302078 | $0.000000000000948749302078 | $0.000000000000948749302078 | - | - |
| Jun-14 2025 | $0.000000000000948749302078 | $0.000000000000948749302078 | $0.00000000000096311714356 | $0.000000000000960557032351 | - | - |
| Jun-13 2025 | $0.000000000000960557032351 | $0.000000000000960557032351 | $0.00000000000097922151135 | $0.00000000000097922151135 | - | - |
| Jun-12 2025 | $0.00000000000097922151135 | $0.00000000000097922151135 | $0.00000000000097922151135 | $0.00000000000097922151135 | - | - |
| Jun-11 2025 | $0.00000000000097922151135 | $0.00000000000096877408271 | $0.000000000000981710789232 | $0.00000000000096877408271 | - | - |
| Jun-10 2025 | $0.00000000000096877408271 | $0.00000000000096877408271 | $0.00000000000096877408271 | $0.00000000000096877408271 | - | - |
| Jun-09 2025 | $0.00000000000096877408271 | $0.000000000000947371525765 | $0.00000000000096877408271 | $0.000000000000947371525765 | - | - |
| Jun-08 2025 | $0.000000000000947371525765 | $0.000000000000947371525765 | $0.000000000000952485974872 | $0.000000000000952485974872 | - | - |