시가총액 $2.74T
1.78%
볼륨 24시간 $263.27B
-30.12%
BTC % 54.73%
-0.43%
ETH % 12.77%
1.33%
코인
29.443
+13
거래소
885
마지막 업데이트
1 분 전에
Frog Bsc (FROG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-23 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-22 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-21 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-20 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-19 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-18 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-17 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-16 2024 | $0.000000000041928210178614 | $0.000000000041286813982503 | $0.000000000041928210178614 | $0.000000000041286813982503 | $2 | - |
| Aug-15 2024 | $0.000000000041286813982503 | $0.000000000041286813982503 | $0.000000000041286813982503 | $0.000000000041286813982503 | - | - |
| Aug-14 2024 | $0.000000000041286813982503 | $0.000000000041286813982503 | $0.000000000041286813982503 | $0.000000000041286813982503 | - | - |
| Aug-13 2024 | $0.000000000041286813982503 | $0.000000000041286813982503 | $0.000000000041286813982503 | $0.000000000041286813982503 | - | - |
| Aug-12 2024 | $0.000000000041286813982503 | $0.000000000041266779683453 | $0.000000000042515384994111 | $0.000000000042515384994111 | $88 | - |
| Aug-11 2024 | $0.000000000042515384994111 | $0.000000000039092593442548 | $0.000000000042515384994111 | $0.000000000039092593442548 | $478 | - |
| Aug-10 2024 | $0.000000000039092593442548 | $0.000000000038474558803116 | $0.000000000039092593442548 | $0.000000000038474558803116 | $1 | - |