시가총액 $2.34T
-4.94%
볼륨 24시간 $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
코인
28.372
+14
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000000000044611696474342 | $0.000000000044611696474342 | $0.000000000044611696474342 | $0.000000000044611696474342 | - | - |
Aug-01 2024 | $0.000000000044611696474342 | $0.000000000044611696474342 | $0.000000000044611696474342 | $0.000000000044611696474342 | - | - |
Jul-31 2024 | $0.000000000044611696474342 | $0.000000000043845995982034 | $0.000000000044611696474342 | $0.000000000043845995982034 | $6 | - |
Jul-30 2024 | $0.000000000043845995982034 | $0.000000000043845995982034 | $0.00000000004487513979463 | $0.00000000004487513979463 | $3 | - |
Jul-29 2024 | $0.00000000004487513979463 | $0.000000000044346786798631 | $0.000000000045278275568853 | $0.000000000044346786798631 | $39 | - |
Jul-28 2024 | $0.000000000044346786798631 | $0.000000000043350862414433 | $0.000000000044490148156446 | $0.000000000043350862414433 | $5 | - |
Jul-27 2024 | $0.000000000043350862414433 | $0.000000000043350862414433 | $0.000000000043350862414433 | $0.000000000043350862414433 | - | - |
Jul-26 2024 | $0.000000000043350862414433 | $0.000000000043350862414433 | $0.000000000043350862414433 | $0.000000000043350862414433 | - | - |
Jul-25 2024 | $0.000000000043350862414433 | $0.000000000043000354701254 | $0.000000000045340123820417 | $0.000000000045340123820417 | $54 | - |
Jul-24 2024 | $0.000000000045340123820417 | $0.000000000045340123820417 | $0.000000000045340123820417 | $0.000000000045340123820417 | - | - |
Jul-23 2024 | $0.000000000045340123820417 | $0.000000000045340123820417 | $0.000000000045340123820417 | $0.000000000045340123820417 | - | - |
Jul-22 2024 | $0.000000000045340123820417 | $0.000000000045090377204657 | $0.000000000045340123820417 | $0.000000000045090377204657 | $6 | - |
Jul-21 2024 | $0.000000000045090377204657 | $0.000000000045090377204657 | $0.000000000045090377204657 | $0.000000000045090377204657 | - | - |
Jul-20 2024 | $0.000000000045090377204657 | $0.000000000043453504920096 | $0.000000000045090377204657 | $0.000000000043453504920096 | $0 | - |
Jul-19 2024 | $0.000000000043453504920096 | $0.000000000043453504920096 | $0.000000000043453504920096 | $0.000000000043453504920096 | - | - |