시가총액 $2.61T
1.56%
볼륨 24시간 $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
코인
28.269
+14
거래소
885
마지막 업데이트
2 의사록 전에
Frax (FRAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.9969 | $0.9965 | $0.9969 | $0.9967 | $13,763,050 | $647,478,775 |
| Jul-25 2024 | $0.9967 | $0.9961 | $0.9969 | $0.9966 | $52,787,568 | $647,293,598 |
| Jul-24 2024 | $0.9965 | $0.9964 | $0.9969 | $0.9967 | $12,818,166 | $647,191,838 |
| Jul-23 2024 | $0.9968 | $0.9966 | $0.9977 | $0.9971 | $16,592,610 | $647,365,292 |
| Jul-22 2024 | $0.9969 | $0.9969 | $0.9976 | $0.9971 | $22,343,317 | $647,432,151 |
| Jul-21 2024 | $0.9971 | $0.997 | $0.9978 | $0.997 | $7,172,372 | $647,566,212 |
| Jul-20 2024 | $0.997 | $0.997 | $0.9973 | $0.9972 | $7,753,713 | $647,544,315 |
| Jul-19 2024 | $0.9972 | $0.9968 | $0.9974 | $0.9971 | $20,975,085 | $647,648,260 |
| Jul-18 2024 | $0.997 | $0.9967 | $0.9973 | $0.9967 | $9,922,900 | $647,541,976 |
| Jul-17 2024 | $0.9969 | $0.9969 | $0.9978 | $0.9971 | $6,570,566 | $647,438,199 |
| Jul-16 2024 | $0.9969 | $0.9969 | $0.9976 | $0.9974 | $11,920,836 | $647,437,093 |
| Jul-15 2024 | $0.9972 | $0.9968 | $0.9975 | $0.9969 | $10,945,815 | $647,679,192 |
| Jul-14 2024 | $0.997 | $0.9966 | $0.9972 | $0.9968 | $5,014,450 | $647,496,953 |
| Jul-13 2024 | $0.9968 | $0.9967 | $0.9972 | $0.9971 | $7,896,886 | $647,357,776 |
| Jul-12 2024 | $0.9971 | $0.9967 | $0.9973 | $0.9967 | $5,324,640 | $647,603,762 |