시가총액 $3.19T
3.05%
볼륨 24시간 $236.37B
-1.41%
BTC % 54.73%
0.34%
ETH % 10.72%
0%
코인
33.691
+2
거래소
885
마지막 업데이트
42 초 전에
FOX Token CS (FOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000000000006280749392701 | $0.000000000005242947642648 | $0.000000000007300260424404 | $0.000000000005242947642648 | - | - |
| Nov-21 2025 | $0.000000000005242947642648 | $0.000000000004865233375536 | $0.000000000005260889420399 | $0.000000000005260889420399 | - | - |
| Nov-20 2025 | $0.000000000005260889420399 | $0.000000000002945643952545 | $0.000000000005871042968632 | $0.000000000004607656737776 | - | - |
| Nov-19 2025 | $0.000000000004607656737776 | $0.000000000004313233404576 | $0.000000000005636509557064 | $0.000000000005636509557064 | - | - |
| Nov-18 2025 | $0.000000000005636509557064 | $0.000000000004888989581778 | $0.000000000005873620593148 | $0.000000000005873620593148 | - | - |
| Nov-17 2025 | $0.000000000004958692760569 | $0.000000000003119783500938 | $0.000000000006258069971448 | $0.000000000005631630764829 | $35 | - |
| Nov-16 2025 | $0.000000000005631630764829 | $0.000000000005631630764829 | $0.000000000012892517467089 | $0.000000000007060015643796 | - | - |
| Nov-15 2025 | $0.000000000007060015643796 | $0.000000000007060015643796 | $0.000000000007060015643796 | $0.000000000007060015643796 | - | - |
| Nov-14 2025 | $0.000000000007060015643796 | $0.000000000006059017967073 | $0.000000000010467573930077 | $0.000000000008346093246702 | - | - |
| Nov-13 2025 | $0.000000000008346093246702 | $0.000000000008299866867894 | $0.000000000010005055754675 | $0.000000000010005055754675 | - | - |
| Nov-12 2025 | $0.000000000010005055754675 | $0.000000000009959773064505 | $0.000000000010386204997782 | $0.000000000010386204997782 | $1 | - |
| Nov-11 2025 | $0.000000000010386204997782 | $0.000000000010386204997782 | $0.000000000010386204997782 | $0.000000000010386204997782 | - | - |
| Nov-10 2025 | $0.000000000010386204997782 | $0.000000000008383714074831 | $0.00000000001109851579814 | $0.000000000008383714074831 | - | - |
| Nov-09 2025 | $0.000000000007995860385956 | $0.000000000007947953859117 | $0.000000000008760060931609 | $0.000000000008708795507686 | - | - |
| Nov-08 2025 | $0.000000000008708795507686 | $0.00000000000809040837011 | $0.000000000010526099382394 | $0.000000000009446129534141 | - | - |