시가총액 $4.23T
1.92%
볼륨 24시간 $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
FOX Token CS (FOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000017049378752771 | $0.000000000015998444620367 | $0.000000000017049378752771 | $0.000000000015998444620367 | - | - |
| Sep-08 2025 | $0.000000000015998444620367 | $0.000000000015435595421852 | $0.000000000015998444620367 | $0.000000000015435595421852 | - | - |
| Sep-07 2025 | $0.000000000015435595421852 | $0.000000000011112523248046 | $0.000000000019954651385835 | $0.000000000019954651385835 | - | - |
| Sep-06 2025 | $0.000000000019954651385835 | $0.000000000019954651385835 | $0.000000000020384315918566 | $0.000000000020384315918566 | - | - |
| Sep-05 2025 | $0.000000000020384315918566 | $0.000000000020246211117784 | $0.000000000020455086142518 | $0.000000000020368590287662 | - | - |
| Sep-04 2025 | $0.000000000020368590287662 | $0.0000000000200593144132 | $0.000000000020368590287662 | $0.000000000020087666327763 | - | - |
| Sep-03 2025 | $0.000000000020087666327763 | $0.000000000013543595768075 | $0.000000000021000405602335 | $0.000000000021000405602335 | - | - |
| Sep-02 2025 | $0.000000000021000405602335 | $0.000000000021000405602335 | $0.0000000000216598277754 | $0.0000000000216598277754 | - | - |
| Sep-01 2025 | $0.0000000000216598277754 | $0.00000000002106585755214 | $0.00000000002178416776278 | $0.00000000002106585755214 | - | - |
| Aug-31 2025 | $0.00000000002106585755214 | $0.00000000002106585755214 | $0.000000000032031576747695 | $0.000000000032031576747695 | - | - |
| Aug-30 2025 | $0.000000000022033906856693 | $0.000000000022033906856693 | $0.000000000022108632723408 | $0.000000000022108632723408 | - | - |
| Aug-29 2025 | $0.000000000022108632723408 | $0.000000000018155193253086 | $0.000000000022108632723408 | $0.000000000018974710609673 | - | - |
| Aug-28 2025 | $0.000000000018974710609673 | $0.000000000018974710609673 | $0.000000000018974710609673 | $0.000000000018974710609673 | - | - |
| Aug-27 2025 | $0.000000000018974710609673 | $0.000000000018974710609673 | $0.000000000022865060382513 | $0.000000000022865060382513 | $4 | - |
| Aug-26 2025 | $0.000000000022865060382513 | $0.000000000022654174088506 | $0.000000000022865060382513 | $0.000000000022654174088506 | - | - |