시가총액 $3.88T
-0.73%
볼륨 24시간 $257.11B
BTC % 60.22%
0.64%
ETH % 9.14%
-0.87%
코인
32.398
+7
거래소
885
마지막 업데이트
34 초 전에
FOX Token CS (FOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000012401425264251 | $0.000000000012242921308029 | $0.000000000012401425264251 | $0.000000000012242921308029 | $0 | - |
| Jul-10 2025 | $0.000000000012242921308029 | $0.000000000012242921308029 | $0.000000000012242921308029 | $0.000000000012242921308029 | - | - |
| Jul-09 2025 | $0.000000000012218995768348 | $0.00000000001220881888513 | $0.000000000012218995768348 | $0.00000000001220881888513 | - | - |
| Jul-08 2025 | $0.00000000001220881888513 | $0.00000000001220881888513 | $0.00000000001220881888513 | $0.00000000001220881888513 | - | - |
| Jul-07 2025 | $0.00000000001220881888513 | $0.00000000001220881888513 | $0.000000000017288781273234 | $0.000000000017259385044741 | - | - |
| Jul-06 2025 | $0.000000000017259385044741 | $0.000000000008701232954277 | $0.000000000021864059771245 | $0.000000000008701232954277 | - | - |
| Jul-05 2025 | $0.000000000008698286484928 | $0.000000000008698286484928 | $0.000000000012387975079371 | $0.000000000012387975079371 | - | - |
| Jul-04 2025 | $0.000000000012387975079371 | $0.000000000012263066841512 | $0.000000000012412804014182 | $0.000000000012263066841512 | - | - |
| Jul-03 2025 | $0.000000000012263066841512 | $0.000000000011602421435585 | $0.000000000012263066841512 | $0.000000000011602421435585 | $1 | - |
| Jul-02 2025 | $0.000000000011602421435585 | $0.000000000011576503178827 | $0.000000000011602421435585 | $0.000000000011576503178827 | - | - |
| Jul-01 2025 | $0.000000000011576503178827 | $0.000000000011576503178827 | $0.000000000012243041729014 | $0.000000000012243041729014 | - | - |
| Jun-30 2025 | $0.000000000012243041729014 | $0.000000000012243041729014 | $0.000000000012931076117146 | $0.000000000012924231744134 | - | - |
| Jun-29 2025 | $0.000000000012924231744134 | $0.000000000012924231744134 | $0.000000000012924231744134 | $0.000000000012924231744134 | - | - |
| Jun-28 2025 | $0.000000000012924231744134 | $0.000000000012924231744134 | $0.000000000013724145583463 | $0.000000000013665233579005 | - | - |
| Jun-27 2025 | $0.000000000013665233579005 | $0.00000000001176058832185 | $0.000000000013665233579005 | $0.00000000001176058832185 | - | - |