시가총액 $3.27T
2.25%
볼륨 24시간 $224.50B
5.41%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
코인
34.131
+9
거래소
885
마지막 업데이트
59 초 전에
FOX Token CS (FOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.000000000013877397949094 | $0.000000000013830456406398 | $0.000000000015693342344329 | $0.000000000015693342344329 | $3 | - |
| Jan-26 2026 | $0.000000000015693342344329 | $0.00000000001563950543318 | $0.000000000015693342344329 | $0.00000000001563950543318 | - | - |
| Jan-25 2026 | $0.00000000001563950543318 | $0.00000000001563950543318 | $0.000000000015734928481416 | $0.000000000015734928481416 | - | - |
| Jan-24 2026 | $0.000000000015734928481416 | $0.000000000015734928481416 | $0.000000000019460720857784 | $0.000000000019460720857784 | $6 | - |
| Jan-23 2026 | $0.000000000019460720857784 | $0.000000000019434171416729 | $0.000000000019487137018007 | $0.000000000019434171416729 | - | - |
| Jan-22 2026 | $0.000000000019434171416729 | $0.000000000019434171416729 | $0.000000000019434171416729 | $0.000000000019434171416729 | - | - |
| Jan-21 2026 | $0.000000000019434171416729 | $0.000000000019434171416729 | $0.000000000020221296099379 | $0.000000000020221296099379 | - | - |
| Jan-20 2026 | $0.000000000020221296099379 | $0.000000000012146556647396 | $0.000000000020221296099379 | $0.000000000012157009345035 | - | - |
| Jan-19 2026 | $0.000000000012157009345035 | $0.000000000009664043217994 | $0.000000000012454037463278 | $0.000000000012454037463278 | $11 | - |
| Jan-18 2026 | $0.000000000012454037463278 | $0.000000000012381737236998 | $0.000000000012454037463278 | $0.000000000012402750804764 | - | - |
| Jan-17 2026 | $0.000000000012402750804764 | $0.000000000011735046681758 | $0.000000000013490264389317 | $0.000000000013490264389317 | - | - |
| Jan-16 2026 | $0.000000000013490264389317 | $0.000000000013490264389317 | $0.000000000013490264389317 | $0.000000000013490264389317 | - | - |
| Jan-15 2026 | $0.000000000013490264389317 | $0.000000000013443950653188 | $0.000000000013541699778809 | $0.000000000013541699778809 | - | - |
| Jan-14 2026 | $0.000000000013541699778809 | $0.000000000013541699778809 | $0.000000000013649927537844 | $0.000000000013620215370244 | $0 | - |
| Jan-13 2026 | $0.000000000013620215370244 | $0.000000000013495342227582 | $0.000000000013620215370244 | $0.000000000013495342227582 | - | - |