시가총액 $2.33T
1.41%
볼륨 24시간 $128.32B
-13.7%
BTC % 52.13%
-0.32%
ETH % 13.78%
0.21%
코인
28.570
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.000000000005977944355986 | $0.000000000005977944355986 | $0.000000000005977944355986 | $0.000000000005977944355986 | - | - |
Aug-21 2024 | $0.000000000005977944355986 | $0.000000000005615356331539 | $0.000000000005977944355986 | $0.000000000005615356331539 | $0 | - |
Aug-20 2024 | $0.000000000005615356331539 | $0.000000000005192204940423 | $0.000000000005615356331539 | $0.000000000005192204940423 | $2 | - |
Aug-19 2024 | $0.000000000005192204940423 | $0.000000000005192204940423 | $0.000000000005192204940423 | $0.000000000005192204940423 | - | - |
Aug-18 2024 | $0.000000000005192204940423 | $0.000000000005192204940423 | $0.000000000005192204940423 | $0.000000000005192204940423 | - | - |
Aug-17 2024 | $0.000000000005192204940423 | $0.000000000005142167306632 | $0.000000000005192204940423 | $0.000000000005142167306632 | $0 | - |
Aug-16 2024 | $0.000000000005142167306632 | $0.000000000005142167306632 | $0.000000000005142167306632 | $0.000000000005142167306632 | - | - |
Aug-15 2024 | $0.000000000005142167306632 | $0.000000000005142167306632 | $0.000000000006565218377632 | $0.000000000006565218377632 | $3 | - |
Aug-14 2024 | $0.000000000006565218377632 | $0.000000000006565218377632 | $0.000000000006565218377632 | $0.000000000006565218377632 | - | - |
Aug-13 2024 | $0.000000000006565218377632 | $0.000000000006555823861544 | $0.000000000006565218377632 | $0.000000000006555823861544 | $0 | - |
Aug-12 2024 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | - | - |
Aug-11 2024 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | - | - |
Aug-10 2024 | $0.000000000006555823861544 | $0.00000000000655294721894 | $0.000000000006559243572159 | $0.00000000000655294721894 | $0 | - |
Aug-09 2024 | $0.00000000000655294721894 | $0.00000000000655294721894 | $0.000000000006562160136438 | $0.000000000006553372437863 | $0 | - |
Aug-08 2024 | $0.000000000006545463358144 | $0.000000000006521648198032 | $0.000000000006545463358144 | $0.000000000006521648198032 | $0 | - |