시가총액 $2.22T
-0.59%
볼륨 24시간 $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
코인
28.494
+2
거래소
885
마지막 업데이트
3 의사록 전에
FOX Token CS (FOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000000005192204940423 | $0.000000000005192204940423 | $0.000000000005192204940423 | $0.000000000005192204940423 | - | - |
| Aug-17 2024 | $0.000000000005192204940423 | $0.000000000005142167306632 | $0.000000000005192204940423 | $0.000000000005142167306632 | $0 | - |
| Aug-16 2024 | $0.000000000005142167306632 | $0.000000000005142167306632 | $0.000000000005142167306632 | $0.000000000005142167306632 | - | - |
| Aug-15 2024 | $0.000000000005142167306632 | $0.000000000005142167306632 | $0.000000000006565218377632 | $0.000000000006565218377632 | $3 | - |
| Aug-14 2024 | $0.000000000006565218377632 | $0.000000000006565218377632 | $0.000000000006565218377632 | $0.000000000006565218377632 | - | - |
| Aug-13 2024 | $0.000000000006565218377632 | $0.000000000006555823861544 | $0.000000000006565218377632 | $0.000000000006555823861544 | $0 | - |
| Aug-12 2024 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | - | - |
| Aug-11 2024 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | - | - |
| Aug-10 2024 | $0.000000000006555823861544 | $0.00000000000655294721894 | $0.000000000006559243572159 | $0.00000000000655294721894 | $0 | - |
| Aug-09 2024 | $0.00000000000655294721894 | $0.00000000000655294721894 | $0.000000000006562160136438 | $0.000000000006553372437863 | $0 | - |
| Aug-08 2024 | $0.000000000006545463358144 | $0.000000000006521648198032 | $0.000000000006545463358144 | $0.000000000006521648198032 | $0 | - |
| Aug-07 2024 | $0.000000000006521648198032 | $0.000000000006521648198032 | $0.000000000006534759160405 | $0.000000000006525975901577 | $0 | - |
| Aug-06 2024 | $0.000000000006525975901577 | $0.000000000006515002647862 | $0.000000000006533889165297 | $0.000000000006515002647862 | $0 | - |
| Aug-05 2024 | $0.000000000006515002647862 | $0.000000000006473619552561 | $0.000000000008357125540486 | $0.000000000008357125540486 | $4 | - |
| Aug-04 2024 | $0.000000000008357125540486 | $0.000000000008357125540486 | $0.000000000008397208381194 | $0.000000000008397208381194 | $0 | - |