시가총액 $2.52T
0.92%
볼륨 24시간 $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
코인
29.184
거래소
885
마지막 업데이트
1 분 전에
FOX Token CS (FOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000000016748162557786 | $0.000000000016748162557786 | $0.000000000016750294002118 | $0.000000000016750294002118 | $0 | - |
| Oct-18 2024 | $0.000000000016750294002118 | $0.000000000016750294002118 | $0.000000000016750294002118 | $0.000000000016750294002118 | - | - |
| Oct-17 2024 | $0.000000000016750294002118 | $0.000000000016750294002118 | $0.000000000016750294002118 | $0.000000000016750294002118 | - | - |
| Oct-16 2024 | $0.000000000016750294002118 | $0.000000000016525796668636 | $0.000000000016750294002118 | $0.000000000016525796668636 | $0 | - |
| Oct-15 2024 | $0.000000000016525796668636 | $0.000000000007187510898689 | $0.000000000016525796668636 | $0.000000000010866372881105 | $39 | - |
| Oct-14 2024 | $0.000000000010866372881105 | $0.000000000010844116863082 | $0.000000000013056694980558 | $0.000000000013056694980558 | $4 | - |
| Oct-13 2024 | $0.000000000013056694980558 | $0.000000000013056694980558 | $0.000000000013056694980558 | $0.000000000013056694980558 | - | - |
| Oct-12 2024 | $0.000000000013056694980558 | $0.000000000013056694980558 | $0.000000000013056694980558 | $0.000000000013056694980558 | - | - |
| Oct-11 2024 | $0.000000000013056694980558 | $0.000000000011541574566922 | $0.000000000013060100478052 | $0.000000000011562212440825 | $0 | - |
| Oct-10 2024 | $0.000000000011562212440825 | $0.000000000010861530574861 | $0.000000000011562212440825 | $0.000000000010861530574861 | $1 | - |
| Oct-09 2024 | $0.000000000010861530574861 | $0.000000000010861530574861 | $0.000000000010862086991131 | $0.000000000010862086991131 | - | - |
| Oct-08 2024 | $0.000000000010862086991131 | $0.000000000010862086991131 | $0.000000000010862086991131 | $0.000000000010862086991131 | - | - |
| Oct-07 2024 | $0.000000000010862086991131 | $0.000000000010840340140515 | $0.000000000010862086991131 | $0.000000000010840340140515 | $0 | - |
| Oct-06 2024 | $0.000000000010840340140515 | $0.000000000010840340140515 | $0.000000000012067755924819 | $0.000000000012067755924819 | $2 | - |
| Oct-05 2024 | $0.000000000012067755924819 | $0.000000000006586513384717 | $0.000000000012067755924819 | $0.000000000006586513384717 | $10 | - |