시가총액 $2.22T
-2.64%
볼륨 24시간 $139.88B
5.35%
BTC % 51.98%
-1.28%
ETH % 14.38%
0.69%
코인
28.465
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000006565218377632 | $0.000000000006565218377632 | $0.000000000006565218377632 | $0.000000000006565218377632 | - | - |
Aug-13 2024 | $0.000000000006565218377632 | $0.000000000006555823861544 | $0.000000000006565218377632 | $0.000000000006555823861544 | $0 | - |
Aug-12 2024 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | - | - |
Aug-11 2024 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | - | - |
Aug-10 2024 | $0.000000000006555823861544 | $0.00000000000655294721894 | $0.000000000006559243572159 | $0.00000000000655294721894 | $0 | - |
Aug-09 2024 | $0.00000000000655294721894 | $0.00000000000655294721894 | $0.000000000006562160136438 | $0.000000000006553372437863 | $0 | - |
Aug-08 2024 | $0.000000000006545463358144 | $0.000000000006521648198032 | $0.000000000006545463358144 | $0.000000000006521648198032 | $0 | - |
Aug-07 2024 | $0.000000000006521648198032 | $0.000000000006521648198032 | $0.000000000006534759160405 | $0.000000000006525975901577 | $0 | - |
Aug-06 2024 | $0.000000000006525975901577 | $0.000000000006515002647862 | $0.000000000006533889165297 | $0.000000000006515002647862 | $0 | - |
Aug-05 2024 | $0.000000000006515002647862 | $0.000000000006473619552561 | $0.000000000008357125540486 | $0.000000000008357125540486 | $4 | - |
Aug-04 2024 | $0.000000000008357125540486 | $0.000000000008357125540486 | $0.000000000008397208381194 | $0.000000000008397208381194 | $0 | - |
Aug-03 2024 | $0.00000000000839157964892 | $0.000000000008390677135152 | $0.000000000008405760671601 | $0.000000000008405760671601 | $0 | - |
Aug-02 2024 | $0.000000000008413785665487 | $0.000000000008413785665487 | $0.00000000000844240217573 | $0.00000000000844240217573 | $0 | - |
Aug-01 2024 | $0.00000000000843813114356 | $0.000000000008426341560342 | $0.000000000008452992930309 | $0.000000000008452992930309 | $0 | - |
Jul-31 2024 | $0.000000000008452992930309 | $0.000000000008445613000146 | $0.000000000008454640547652 | $0.000000000008445613000146 | $0 | - |