시가총액 $2.48T
-0.57%
볼륨 24시간 $93.11B
BTC % 55.22%
0.5%
ETH % 12.07%
-0.58%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
FOX Token CS (FOX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.000000000008525856469427 | $0.000000000008525856469427 | $0.000000000008539114660894 | $0.000000000008539114660894 | $0 | - |
| Oct-31 2024 | $0.000000000008539114660894 | $0.000000000008539114660894 | $0.000000000008554112560606 | $0.000000000008554112560606 | $0 | - |
| Oct-30 2024 | $0.000000000008554112560606 | $0.000000000008554112560606 | $0.000000000008555428485768 | $0.000000000008555428485768 | $0 | - |
| Oct-29 2024 | $0.000000000008555428485768 | $0.000000000008555428485768 | $0.000000000008555428485768 | $0.000000000008555428485768 | - | - |
| Oct-28 2024 | $0.000000000008579341072292 | $0.000000000008177007563257 | $0.000000000008579341072292 | $0.000000000008177007563257 | $0 | - |
| Oct-27 2024 | $0.000000000008177007563257 | $0.000000000007786449852795 | $0.000000000008177007563257 | $0.000000000007786449852795 | $10 | - |
| Oct-26 2024 | $0.000000000007786449852795 | $0.000000000007786449852795 | $0.000000000007790024823381 | $0.000000000007790024823381 | $0 | - |
| Oct-25 2024 | $0.000000000007790024823381 | $0.000000000006861969726358 | $0.000000000007790024823381 | $0.000000000006861969726358 | $2 | - |
| Oct-24 2024 | $0.000000000006854232436064 | $0.000000000006854232436064 | $0.000000000014779130691055 | $0.000000000014779130691055 | $26 | - |
| Oct-23 2024 | $0.000000000014779130691055 | $0.000000000014779130691055 | $0.000000000014805734991547 | $0.000000000014805734991547 | $0 | - |
| Oct-22 2024 | $0.000000000014805734991547 | $0.000000000014805734991547 | $0.000000000014805734991547 | $0.000000000014805734991547 | - | - |
| Oct-21 2024 | $0.000000000014805734991547 | $0.000000000014799510878482 | $0.000000000014805734991547 | $0.000000000014799510878482 | $0 | - |
| Oct-20 2024 | $0.000000000014799510878482 | $0.000000000014799510878482 | $0.000000000016748162557786 | $0.000000000016748162557786 | $3 | - |
| Oct-19 2024 | $0.000000000016748162557786 | $0.000000000016748162557786 | $0.000000000016750294002118 | $0.000000000016750294002118 | $0 | - |
| Oct-18 2024 | $0.000000000016750294002118 | $0.000000000016750294002118 | $0.000000000016750294002118 | $0.000000000016750294002118 | - | - |