시가총액 $3.94T
0.03%
볼륨 24시간 $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
코인
32.437
+19
거래소
885
마지막 업데이트
6 초 전에
FourCoin (FOUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000017223 | $0.000001701 | $0.0000017223 | $0.000001701 | - | - |
| Jul-14 2025 | $0.000001701 | $0.000001701 | $0.000001701 | $0.000001701 | - | - |
| Jul-13 2025 | $0.000001701 | $0.000001701 | $0.000001701 | $0.000001701 | - | - |
| Jul-12 2025 | $0.000001701 | $0.0000016992 | $0.0000017379 | $0.0000017379 | - | - |
| Jul-11 2025 | $0.0000017379 | $0.0000016377 | $0.0000017379 | $0.0000016377 | - | - |
| Jul-10 2025 | $0.0000016377 | $0.0000015071 | $0.0000016377 | $0.0000015071 | - | - |
| Jul-09 2025 | $0.0000015071 | $0.0000015071 | $0.0000015071 | $0.0000015071 | - | - |
| Jul-08 2025 | $0.0000015071 | $0.0000014703 | $0.0000015071 | $0.0000014703 | - | - |
| Jul-07 2025 | $0.0000014703 | $0.0000014703 | $0.0000014703 | $0.0000014703 | - | - |
| Jul-06 2025 | $0.0000014703 | $0.0000014703 | $0.0000014703 | $0.0000014703 | - | - |
| Jul-05 2025 | $0.0000014703 | $0.0000014703 | $0.0000015066 | $0.0000015066 | - | - |
| Jul-04 2025 | $0.0000015066 | $0.0000015066 | $0.0000015066 | $0.0000015066 | - | - |
| Jul-03 2025 | $0.0000015066 | $0.0000014083 | $0.0000015066 | $0.0000014083 | - | - |
| Jul-02 2025 | $0.0000014083 | $0.0000014083 | $0.0000014083 | $0.0000014083 | - | - |
| Jul-01 2025 | $0.0000014438 | $0.0000014438 | $0.0000014619 | $0.0000014475 | - | - |