시가총액 $3.19T
3.05%
볼륨 24시간 $236.37B
-1.41%
BTC % 54.73%
0.34%
ETH % 10.72%
0%
코인
33.691
+2
거래소
885
마지막 업데이트
27 초 전에
FourCoin (FOUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0000015362 | $0.0000015362 | $0.0000015362 | $0.0000015362 | - | - |
| Nov-21 2025 | $0.0000015362 | $0.0000015362 | $0.0000015628 | $0.0000015628 | - | - |
| Nov-20 2025 | $0.0000015628 | $0.0000015628 | $0.0000016292 | $0.0000016258 | - | - |
| Nov-19 2025 | $0.0000016258 | $0.0000016258 | $0.0000016907 | $0.0000016632 | - | - |
| Nov-18 2025 | $0.0000016632 | $0.0000016476 | $0.0000017051 | $0.0000017051 | - | - |
| Nov-17 2025 | $0.0000017051 | $0.0000017051 | $0.0000017051 | $0.0000017051 | - | - |
| Nov-16 2025 | $0.0000017051 | $0.0000017051 | $0.0000017352 | $0.0000017352 | - | - |
| Nov-15 2025 | $0.0000017352 | $0.0000017352 | $0.0000018935 | $0.0000018935 | - | - |
| Nov-14 2025 | $0.0000018935 | $0.0000018935 | $0.0000018935 | $0.0000018935 | - | - |
| Nov-13 2025 | $0.0000018935 | $0.0000018935 | $0.0000018935 | $0.0000018935 | - | - |
| Nov-12 2025 | $0.0000018935 | $0.0000018935 | $0.0000019663 | $0.0000019663 | - | - |
| Nov-11 2025 | $0.0000019663 | $0.0000019502 | $0.0000019663 | $0.0000019622 | - | - |
| Nov-10 2025 | $0.0000018966 | $0.0000018966 | $0.0000018966 | $0.0000018966 | - | - |
| Nov-09 2025 | $0.0000018966 | $0.0000018966 | $0.0000018966 | $0.0000018966 | - | - |
| Nov-08 2025 | $0.0000018966 | $0.0000018275 | $0.0000018966 | $0.0000018275 | - | - |