시가총액 $3.29T
-1.17%
볼륨 24시간 $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
코인
32.215
+4
거래소
885
마지막 업데이트
1 분 전에
FourCoin (FOUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000013361 | $0.0000013361 | $0.0000013424 | $0.0000013419 | - | - |
| Jun-21 2025 | $0.0000013419 | $0.0000013419 | $0.0000014357 | $0.000001411 | $8 | - |
| Jun-20 2025 | $0.000001411 | $0.000001411 | $0.000001485 | $0.000001485 | $103 | - |
| Jun-19 2025 | $0.000001485 | $0.000001485 | $0.0000014908 | $0.0000014908 | - | - |
| Jun-18 2025 | $0.0000014908 | $0.0000014787 | $0.0000014908 | $0.0000014787 | - | - |
| Jun-17 2025 | $0.0000014787 | $0.0000014787 | $0.0000015342 | $0.0000015342 | - | - |
| Jun-16 2025 | $0.0000015342 | $0.0000014902 | $0.0000015342 | $0.0000014902 | - | - |
| Jun-15 2025 | $0.0000014902 | $0.0000014713 | $0.0000014903 | $0.0000014828 | $1,230 | - |
| Jun-14 2025 | $0.0000014828 | $0.0000014828 | $0.0000014877 | $0.0000014877 | - | - |
| Jun-13 2025 | $0.0000014877 | $0.0000014546 | $0.0000015527 | $0.0000015527 | - | - |
| Jun-12 2025 | $0.0000015527 | $0.0000015527 | $0.000001649 | $0.000001649 | $1,081 | - |
| Jun-11 2025 | $0.000001649 | $0.000001482 | $0.000001649 | $0.000001482 | - | - |
| Jun-10 2025 | $0.000001482 | $0.000001482 | $0.000001482 | $0.000001482 | - | - |
| Jun-09 2025 | $0.000001482 | $0.0000014535 | $0.000001482 | $0.0000014748 | - | - |
| Jun-08 2025 | $0.0000014748 | $0.0000014649 | $0.0000014748 | $0.0000014649 | - | - |