시가총액 $4.23T
1.85%
볼륨 24시간 $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
FourCoin (FOUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000024602 | $0.0000024602 | $0.0000024973 | $0.0000024973 | - | - |
| Sep-08 2025 | $0.0000024973 | $0.0000024569 | $0.0000024973 | $0.0000024569 | - | - |
| Sep-07 2025 | $0.0000024569 | $0.0000024521 | $0.000002463 | $0.0000024521 | - | - |
| Sep-06 2025 | $0.0000024521 | $0.0000024521 | $0.0000024783 | $0.0000024783 | - | - |
| Sep-05 2025 | $0.0000024783 | $0.0000024783 | $0.0000024854 | $0.0000024854 | - | - |
| Sep-04 2025 | $0.0000024645 | $0.0000024645 | $0.0000026195 | $0.0000026195 | - | - |
| Sep-03 2025 | $0.0000026195 | $0.0000025447 | $0.0000026195 | $0.0000025624 | - | - |
| Sep-02 2025 | $0.0000025624 | $0.0000025046 | $0.0000025624 | $0.0000025046 | - | - |
| Sep-01 2025 | $0.0000025046 | $0.0000025046 | $0.0000025889 | $0.0000025889 | $280 | - |
| Aug-31 2025 | $0.000002531 | $0.000002531 | $0.000002531 | $0.000002531 | - | - |
| Aug-30 2025 | $0.000002531 | $0.000002531 | $0.000002531 | $0.000002531 | - | - |
| Aug-29 2025 | $0.000002531 | $0.0000025081 | $0.0000026434 | $0.0000026369 | - | - |
| Aug-28 2025 | $0.0000027013 | $0.0000026737 | $0.0000027013 | $0.0000026737 | - | - |
| Aug-27 2025 | $0.0000026737 | $0.0000025965 | $0.0000026818 | $0.0000025965 | - | - |
| Aug-26 2025 | $0.0000025965 | $0.0000025784 | $0.0000026752 | $0.0000026752 | - | - |