시가총액 $2.29T
1.54%
볼륨 24시간 $78.11B
BTC % 52.67%
-0.28%
ETH % 13.96%
0.71%
코인
28.430
+4
거래소
885
마지막 업데이트
3 의사록 전에
FourCoin (FOUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000019736 | $0.0000018353 | $0.0000020056 | $0.0000019714 | $22,184 | - |
| Aug-09 2024 | $0.0000019716 | $0.0000019716 | $0.0000020598 | $0.0000020509 | $2,539 | - |
| Aug-08 2024 | $0.0000020517 | $0.0000018007 | $0.0000020517 | $0.000001801 | $406 | - |
| Aug-07 2024 | $0.0000018024 | $0.0000018017 | $0.0000020099 | $0.0000020044 | $15,319 | - |
| Aug-06 2024 | $0.0000020083 | $0.0000018382 | $0.0000020185 | $0.0000018382 | $19,732 | - |
| Aug-05 2024 | $0.0000017982 | $0.0000016063 | $0.0000020436 | $0.0000020436 | $1,669 | - |
| Aug-04 2024 | $0.000002046 | $0.0000020185 | $0.0000022048 | $0.0000022045 | $1,014 | - |
| Aug-03 2024 | $0.0000022042 | $0.0000022042 | $0.0000022584 | $0.0000022578 | $2,992 | - |
| Aug-02 2024 | $0.0000022582 | $0.0000022582 | $0.0000023889 | $0.0000023581 | $773 | - |
| Aug-01 2024 | $0.0000023581 | $0.0000023579 | $0.0000024435 | $0.0000024434 | $5,550 | - |
| Jul-31 2024 | $0.0000024436 | $0.0000024432 | $0.0000025255 | $0.0000024485 | $1,670 | - |
| Jul-30 2024 | $0.0000024461 | $0.0000024422 | $0.0000025383 | $0.0000025018 | $1,460 | - |
| Jul-29 2024 | $0.0000024798 | $0.0000024635 | $0.0000026383 | $0.0000024757 | $2,727 | - |
| Jul-28 2024 | $0.0000024778 | $0.000002431 | $0.0000024863 | $0.0000024743 | $1,821 | - |
| Jul-27 2024 | $0.0000024699 | $0.0000024389 | $0.0000024833 | $0.0000024754 | $2,221 | - |