시가총액 $2.03T
-4.03%
볼륨 24시간 $196.40B
36.7%
BTC % 52.49%
-0.41%
ETH % 13.27%
-1.95%
코인
28.699
+7
거래소
885
마지막 업데이트
18 초 전에
FourCoin (FOUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.0000018707 | $0.0000018295 | $0.0000019571 | $0.0000019571 | $11,049 | - |
| Sep-04 2024 | $0.000001957 | $0.0000018479 | $0.0000026814 | $0.0000023213 | $258,092 | - |
| Sep-03 2024 | $0.0000023398 | $0.0000019232 | $0.0000023586 | $0.0000019292 | $71,116 | - |
| Sep-02 2024 | $0.0000019292 | $0.0000018824 | $0.0000019512 | $0.0000019511 | $1,395 | - |
| Sep-01 2024 | $0.0000019511 | $0.0000019511 | $0.0000019612 | $0.0000019609 | - | - |
| Aug-31 2024 | $0.0000019611 | $0.0000019411 | $0.0000019612 | $0.0000019411 | $17 | - |
| Aug-30 2024 | $0.0000019411 | $0.0000019411 | $0.0000019679 | $0.0000019679 | $151 | - |
| Aug-29 2024 | $0.0000019681 | $0.00000193 | $0.0000019848 | $0.0000019356 | $561 | - |
| Aug-28 2024 | $0.0000019387 | $0.0000018692 | $0.000001955 | $0.000001955 | $125 | - |
| Aug-27 2024 | $0.0000019876 | $0.0000019872 | $0.0000020854 | $0.0000020848 | $1,227 | - |
| Aug-26 2024 | $0.0000020847 | $0.0000020817 | $0.0000021349 | $0.0000021294 | $375 | - |
| Aug-25 2024 | $0.0000021368 | $0.0000020856 | $0.0000022316 | $0.0000022316 | $454 | - |
| Aug-24 2024 | $0.0000022051 | $0.000002088 | $0.0000022323 | $0.0000021283 | $248 | - |
| Aug-23 2024 | $0.0000020932 | $0.0000019964 | $0.0000021154 | $0.0000020558 | $8,791 | - |
| Aug-22 2024 | $0.0000020558 | $0.0000020193 | $0.0000020558 | $0.0000020193 | $11,575 | - |