시가총액 $2.47T
2.15%
볼륨 24시간 $188.51B
18.84%
BTC % 55.59%
0.48%
ETH % 11.82%
-1.86%
코인
29.412
+14
거래소
885
마지막 업데이트
21 초 전에
FourCoin (FOUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00049434 | $0.0003674 | $0.00066368 | $0.00036796 | $235,328 | - |
| Nov-03 2024 | $0.00036751 | $0.00023133 | $0.00045084 | $0.00023133 | $256,508 | - |
| Nov-02 2024 | $0.00023167 | $0.00009032 | $0.00023427 | $0.00013205 | $236,844 | - |
| Nov-01 2024 | $0.00013234 | $0.00013234 | $0.00128294 | $0.0001532 | $250,576 | - |
| Oct-31 2024 | $0.0001528 | $0.00012646 | $0.00058008 | $0.00055846 | $261,662 | - |
| Oct-30 2024 | $0.00056009 | $0.00030994 | $0.00108491 | $0.00030994 | $201,775 | - |
| Oct-29 2024 | $0.00030994 | $0.00030994 | $0.00030994 | $0.00030994 | $22,288 | - |
| Oct-28 2024 | $0.00030994 | $0.00001083 | $0.00030994 | $0.00001083 | $12,409 | - |
| Oct-27 2024 | $0.0000066358 | $0.0000034083 | $0.00003189 | $0.00003189 | $8,226 | - |
| Oct-26 2024 | $0.00004147 | $0.00004147 | $0.00070293 | $0.00058433 | $109,903 | - |
| Oct-25 2024 | $0.00058562 | $0.00030001 | $0.00062523 | $0.00037558 | $185,586 | - |
| Oct-24 2024 | $0.00037442 | $0.00037442 | $0.00119086 | $0.00119086 | $198,347 | - |
| Oct-23 2024 | $0.00111059 | $0.00020977 | $0.00111347 | $0.00020977 | $176,993 | - |
| Oct-22 2024 | $0.00021002 | $0.00007848 | $0.0003728 | $0.00007955 | $165,388 | - |
| Oct-21 2024 | $0.0000805 | $0.00005862 | $0.0002326 | $0.00023096 | $198,364 | - |