시가총액 $2.31T
0.68%
볼륨 24시간 $111.71B
-24.88%
BTC % 52.07%
-0.65%
ETH % 13.82%
0.43%
코인
28.566
+22
거래소
885
마지막 업데이트
40 초 전에
FourCoin (FOUR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000020558 | $0.0000020193 | $0.0000020558 | $0.0000020193 | $11,575 | - |
| Aug-21 2024 | $0.0000020205 | $0.0000019537 | $0.0000020227 | $0.0000019537 | $245 | - |
| Aug-20 2024 | $0.0000019537 | $0.0000019537 | $0.0000020532 | $0.0000019725 | $60 | - |
| Aug-19 2024 | $0.0000019726 | $0.0000019555 | $0.0000019928 | $0.0000019921 | $4,278 | - |
| Aug-18 2024 | $0.0000019924 | $0.0000019343 | $0.0000020123 | $0.0000019625 | $28 | - |
| Aug-17 2024 | $0.0000019623 | $0.0000019623 | $0.0000019949 | $0.0000019876 | $596 | - |
| Aug-16 2024 | $0.0000019877 | $0.0000018811 | $0.0000019877 | $0.000001952 | $365 | - |
| Aug-15 2024 | $0.0000019525 | $0.0000019388 | $0.0000020852 | $0.0000020852 | $1,621 | - |
| Aug-14 2024 | $0.0000020859 | $0.0000020859 | $0.0000021321 | $0.0000021321 | $14,890 | - |
| Aug-13 2024 | $0.0000021321 | $0.0000020242 | $0.0000021321 | $0.0000020617 | $65,125 | - |
| Aug-12 2024 | $0.0000019946 | $0.0000019691 | $0.000002008 | $0.0000019715 | $1,386 | - |
| Aug-11 2024 | $0.0000019746 | $0.0000019607 | $0.0000020412 | $0.00000198 | $1,536 | - |
| Aug-10 2024 | $0.0000019736 | $0.0000018353 | $0.0000020056 | $0.0000019714 | $22,184 | - |
| Aug-09 2024 | $0.0000019716 | $0.0000019716 | $0.0000020598 | $0.0000020509 | $2,539 | - |
| Aug-08 2024 | $0.0000020517 | $0.0000018007 | $0.0000020517 | $0.000001801 | $406 | - |