시가총액 $2.58T -0.62%
볼륨 24시간 $161.53B 19.81%
BTC % 51.42% -0.87%
ETH % 15.49% 2%
코인 28.287 +16
거래소 885
마지막 업데이트 3 의사록 전에
FourCoin FOUR

FourCoin (FOUR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.0000024778 $0.000002431 $0.0000024863 $0.0000024743 $1,821 -
Jul-27 2024 $0.0000024699 $0.0000024389 $0.0000024833 $0.0000024754 $2,221 -
Jul-26 2024 $0.000002475 $0.0000022666 $0.0000024794 $0.0000022666 $40,254 -
Jul-25 2024 $0.0000022786 $0.0000022402 $0.0000024488 $0.0000024482 $14,372 -
Jul-24 2024 $0.0000024649 $0.0000024649 $0.0000025142 $0.0000025111 $9,504 -
Jul-23 2024 $0.0000025103 $0.0000024658 $0.000002527 $0.0000024816 $3,664 -
Jul-22 2024 $0.0000024817 $0.0000024816 $0.0000025242 $0.0000025162 $13,929 -
Jul-21 2024 $0.0000025424 $0.000002504 $0.0000025587 $0.0000025559 $15,613 -
Jul-20 2024 $0.0000025568 $0.0000024755 $0.0000025568 $0.0000025185 $9,071 -
Jul-19 2024 $0.0000025475 $0.0000024517 $0.0000025475 $0.0000024685 $12,840 -
Jul-18 2024 $0.0000024678 $0.0000024289 $0.000002484 $0.0000024289 $13,491 -
Jul-17 2024 $0.0000024252 $0.0000024252 $0.0000025058 $0.0000025004 $12,225 -
Jul-16 2024 $0.0000024976 $0.0000024534 $0.0000028312 $0.0000024534 $235,189 -
Jul-15 2024 $0.0000024538 $0.0000023156 $0.0000024698 $0.0000023157 $10,219 -
Jul-14 2024 $0.0000023158 $0.0000022652 $0.0000023165 $0.0000022658 $1,516 -

FourCoin (FOUR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 447일 동안 분석, 09-05-2023일부터.