시가총액 $2.49T
0.35%
볼륨 24시간 $130.39B
-53.96%
BTC % 53.75%
-0.24%
ETH % 9.93%
-0.8%
코인
34.455
+5
거래소
885
마지막 업데이트
2 의사록 전에
Forestry (FRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Aug-31 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Aug-30 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Aug-29 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Aug-28 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Aug-27 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Aug-26 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Aug-25 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Aug-24 2024 | $0.0000000743 | $0.0000000659 | $0.0000000743 | $0.0000000659 | $0 | - |
| Aug-23 2024 | $0.0000000659 | $0.0000000659 | $0.0000000681 | $0.0000000681 | $1 | - |
| Aug-22 2024 | $0.0000000681 | $0.0000000681 | $0.0000000685 | $0.0000000685 | $1 | - |
| Aug-21 2024 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | - | - |
| Aug-20 2024 | $0.0000000685 | $0.0000000682 | $0.0000000685 | $0.0000000682 | $0 | - |
| Aug-19 2024 | $0.0000000682 | $0.0000000682 | $0.0000000693 | $0.0000000693 | $0 | - |
| Aug-18 2024 | $0.0000000693 | $0.0000000672 | $0.0000000693 | $0.0000000672 | $0 | - |