시가총액 $2.25T
-4.92%
볼륨 24시간 $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
코인
28.616
+22
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Aug-26 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Aug-25 2024 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
Aug-24 2024 | $0.0000000743 | $0.0000000659 | $0.0000000743 | $0.0000000659 | $0 | - |
Aug-23 2024 | $0.0000000659 | $0.0000000659 | $0.0000000681 | $0.0000000681 | $1 | - |
Aug-22 2024 | $0.0000000681 | $0.0000000681 | $0.0000000685 | $0.0000000685 | $1 | - |
Aug-21 2024 | $0.0000000685 | $0.0000000685 | $0.0000000685 | $0.0000000685 | - | - |
Aug-20 2024 | $0.0000000685 | $0.0000000682 | $0.0000000685 | $0.0000000682 | $0 | - |
Aug-19 2024 | $0.0000000682 | $0.0000000682 | $0.0000000693 | $0.0000000693 | $0 | - |
Aug-18 2024 | $0.0000000693 | $0.0000000672 | $0.0000000693 | $0.0000000672 | $0 | - |
Aug-17 2024 | $0.0000000672 | $0.000000064 | $0.0000000672 | $0.000000064 | $1 | - |
Aug-16 2024 | $0.000000064 | $0.000000064 | $0.0000000677 | $0.0000000677 | $0 | - |
Aug-15 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
Aug-14 2024 | $0.0000000677 | $0.0000000677 | $0.0000000677 | $0.0000000677 | - | - |
Aug-13 2024 | $0.0000000677 | $0.0000000677 | $0.0000000678 | $0.0000000678 | $1 | - |