시가총액 $2.47T -2.33%
볼륨 24시간 $155.40B 18.81%
BTC % 51.41% 0.27%
ETH % 15.43% -0.77%
코인 28.326 +21
거래소 885
마지막 업데이트 2 의사록 전에
Forestry FRY

Forestry (FRY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.0000000847 $0.0000000847 $0.0000000847 $0.0000000847 - -
Jul-30 2024 $0.0000000847 $0.0000000847 $0.0000000888 $0.0000000888 $0 -
Jul-29 2024 $0.0000000888 $0.0000000888 $0.0000000888 $0.0000000888 - -
Jul-28 2024 $0.0000000888 $0.0000000888 $0.0000000928 $0.0000000928 $0 -
Jul-27 2024 $0.0000000928 $0.0000000928 $0.0000000928 $0.0000000928 - -
Jul-26 2024 $0.0000000928 $0.0000000928 $0.0000000928 $0.0000000928 - -
Jul-25 2024 $0.0000000928 $0.0000000928 $0.0000000928 $0.0000000928 - -
Jul-24 2024 $0.0000000928 $0.0000000928 $0.0000001078 $0.0000001078 $0 -
Jul-23 2024 $0.0000001078 $0.0000001078 $0.0000001078 $0.0000001078 - -
Jul-22 2024 $0.0000001078 $0.0000001078 $0.0000001115 $0.0000001115 $1 -
Jul-21 2024 $0.0000001115 $0.0000000913 $0.0000001115 $0.0000000913 $2 -
Jul-20 2024 $0.0000000913 $0.0000000907 $0.0000000913 $0.0000000907 $0 -
Jul-19 2024 $0.0000000907 $0.0000000835 $0.0000000919 $0.0000000835 $2 -
Jul-18 2024 $0.0000000835 $0.0000000794 $0.0000000835 $0.0000000794 $0 -
Jul-17 2024 $0.0000000794 $0.0000000759 $0.0000000794 $0.0000000759 $2 -

Forestry (FRY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 516일 동안 분석, 04-03-2023일부터.