시가총액 $2.19T
-1.23%
볼륨 24시간 $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
코인
28.485
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000000447 | $0.0000000383 | $0.0000000447 | $0.0000000383 | $45 | - |
Aug-14 2024 | $0.0000000383 | $0.0000000383 | $0.0000000446 | $0.0000000446 | - | - |
Aug-13 2024 | $0.0000000446 | $0.0000000445 | $0.0000000447 | $0.0000000447 | $205 | - |
Aug-12 2024 | $0.0000000447 | $0.0000000432 | $0.0000000447 | $0.0000000432 | $45 | - |
Aug-11 2024 | $0.0000000432 | $0.0000000359 | $0.0000000448 | $0.0000000359 | $565 | - |
Aug-10 2024 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
Aug-09 2024 | $0.0000000359 | $0.0000000359 | $0.0000000398 | $0.0000000398 | - | - |
Aug-08 2024 | $0.0000000398 | $0.0000000398 | $0.0000000415 | $0.0000000415 | $157 | - |
Aug-07 2024 | $0.0000000415 | $0.0000000415 | $0.0000000421 | $0.0000000421 | $0 | - |
Aug-06 2024 | $0.0000000421 | $0.0000000409 | $0.0000000421 | $0.0000000409 | $600 | - |
Aug-05 2024 | $0.0000000409 | $0.0000000385 | $0.0000000456 | $0.0000000456 | $116 | - |
Aug-04 2024 | $0.0000000464 | $0.0000000404 | $0.000000049 | $0.000000049 | $160 | - |
Aug-03 2024 | $0.000000049 | $0.000000049 | $0.0000000525 | $0.0000000525 | $563 | - |
Aug-02 2024 | $0.0000000525 | $0.0000000429 | $0.0000000539 | $0.0000000539 | $721 | - |
Aug-01 2024 | $0.0000000539 | $0.0000000438 | $0.0000000539 | $0.0000000438 | $789 | - |