시가총액 $2.20T
-0.88%
볼륨 24시간 $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
코인
28.791
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000000352 | $0.0000000352 | $0.0000000384 | $0.0000000384 | - | - |
Sep-16 2024 | $0.0000000384 | $0.0000000384 | $0.00000004 | $0.00000004 | $113 | - |
Sep-15 2024 | $0.00000004 | $0.00000004 | $0.0000000407 | $0.0000000407 | $1,844 | - |
Sep-14 2024 | $0.0000000409 | $0.0000000358 | $0.0000000409 | $0.0000000358 | $48 | - |
Sep-13 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
Sep-12 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
Sep-11 2024 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
Sep-10 2024 | $0.0000000358 | $0.0000000358 | $0.0000000397 | $0.0000000397 | - | - |
Sep-09 2024 | $0.0000000397 | $0.0000000362 | $0.0000000397 | $0.0000000362 | $170 | - |
Sep-08 2024 | $0.0000000362 | $0.0000000362 | $0.0000000362 | $0.0000000362 | - | - |
Sep-07 2024 | $0.0000000362 | $0.0000000362 | $0.0000000404 | $0.0000000404 | - | - |
Sep-06 2024 | $0.0000000404 | $0.0000000362 | $0.0000000404 | $0.0000000404 | $908 | - |
Sep-05 2024 | $0.0000000404 | $0.0000000365 | $0.0000000404 | $0.0000000365 | $48 | - |
Sep-04 2024 | $0.0000000365 | $0.0000000365 | $0.0000000411 | $0.0000000411 | - | - |
Sep-03 2024 | $0.0000000411 | $0.0000000372 | $0.0000000423 | $0.0000000372 | $25 | - |