시가총액 $2.50T
-0.97%
볼륨 24시간 $172.48B
-11.32%
BTC % 53.83%
-0.63%
ETH % 9.5%
0.84%
코인
34.237
+2
거래소
885
마지막 업데이트
1 분 전에
FOMOSolana (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00035183 | $0.00034619 | $0.00035183 | $0.00034666 | - | - |
| Feb-15 2026 | $0.00034666 | $0.00024585 | $0.00035273 | $0.00035235 | - | - |
| Feb-14 2026 | $0.00035235 | $0.0003515 | $0.00035235 | $0.0003515 | $22 | - |
| Feb-13 2026 | $0.0003515 | $0.00034483 | $0.0003515 | $0.00034483 | - | - |
| Feb-12 2026 | $0.00034483 | $0.00034483 | $0.00035094 | $0.00035088 | - | - |
| Feb-11 2026 | $0.00035088 | $0.00034533 | $0.00035153 | $0.00034568 | - | - |
| Feb-10 2026 | $0.00034568 | $0.00034568 | $0.00035208 | $0.00035208 | - | - |
| Feb-09 2026 | $0.00035208 | $0.00034608 | $0.00035208 | $0.00034662 | - | - |
| Feb-08 2026 | $0.00034673 | $0.00034673 | $0.00035272 | $0.00035272 | - | - |
| Feb-07 2026 | $0.00035272 | $0.00034648 | $0.00035272 | $0.00035236 | - | - |
| Feb-06 2026 | $0.00035236 | $0.00034388 | $0.00035236 | $0.00034388 | $39 | - |
| Feb-05 2026 | $0.00035055 | $0.00034524 | $0.00035297 | $0.00035297 | $16 | - |
| Feb-04 2026 | $0.00035297 | $0.00034726 | $0.00035307 | $0.00034872 | $10 | - |
| Feb-03 2026 | $0.00034872 | $0.00034863 | $0.00035517 | $0.00035517 | $7 | - |
| Feb-02 2026 | $0.00035517 | $0.00034853 | $0.00035517 | $0.00035452 | - | - |