시가총액 $4.41T
-1.77%
볼륨 24시간 $405.40B
-20.25%
BTC % 54.8%
0.49%
ETH % 11.85%
-1.77%
코인
33.379
+15
거래소
885
마지막 업데이트
1 분 전에
FOMOSolana (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0005756 | $0.00055707 | $0.0005756 | $0.00055746 | - | - |
| Oct-07 2025 | $0.00055773 | $0.00055773 | $0.00056777 | $0.00056777 | $7 | - |
| Oct-06 2025 | $0.00056777 | $0.0005589 | $0.00056777 | $0.0005589 | - | - |
| Oct-05 2025 | $0.0005589 | $0.00054953 | $0.00055933 | $0.00054953 | - | - |
| Oct-04 2025 | $0.00054953 | $0.00054953 | $0.00055857 | $0.00055819 | - | - |
| Oct-03 2025 | $0.00055819 | $0.00055786 | $0.00055819 | $0.00055786 | - | - |
| Oct-02 2025 | $0.00055786 | $0.00055494 | $0.00055786 | $0.00055494 | - | - |
| Oct-01 2025 | $0.00057575 | $0.00056461 | $0.00057575 | $0.00056461 | - | - |
| Sep-30 2025 | $0.00056461 | $0.00056461 | $0.00056546 | $0.00056478 | - | - |
| Sep-29 2025 | $0.00056478 | $0.00056405 | $0.00056478 | $0.00056405 | - | - |
| Sep-28 2025 | $0.00056294 | $0.00056197 | $0.00056294 | $0.00056197 | - | - |
| Sep-27 2025 | $0.00056197 | $0.00056197 | $0.00056197 | $0.00056197 | - | - |
| Sep-26 2025 | $0.00056197 | $0.00055232 | $0.00056197 | $0.0005526 | $7 | - |
| Sep-25 2025 | $0.00055297 | $0.00055297 | $0.0005556 | $0.0005556 | - | - |
| Sep-24 2025 | $0.0005556 | $0.0005556 | $0.0005568 | $0.0005568 | - | - |