시가총액 $3.19T
0.72%
볼륨 24시간 $223.08B
5.61%
BTC % 54.76%
0.49%
ETH % 11.12%
-2.42%
코인
33.827
+15
거래소
885
마지막 업데이트
1 분 전에
FOMOSolana (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00048222 | $0.00048222 | $0.00048377 | $0.00048377 | - | - |
| Dec-14 2025 | $0.00048385 | $0.00048385 | $0.00048385 | $0.00048385 | - | - |
| Dec-13 2025 | $0.00048385 | $0.00048385 | $0.00048385 | $0.00048385 | - | - |
| Dec-12 2025 | $0.00048385 | $0.00048385 | $0.00049262 | $0.00049215 | - | - |
| Dec-11 2025 | $0.00049215 | $0.00048365 | $0.00049215 | $0.00048528 | - | - |
| Dec-10 2025 | $0.00048528 | $0.00048528 | $0.00048567 | $0.00048567 | - | - |
| Dec-09 2025 | $0.00048567 | $0.00048424 | $0.00049363 | $0.0004845 | - | - |
| Dec-08 2025 | $0.00049253 | $0.00048397 | $0.00049253 | $0.00048397 | - | - |
| Dec-07 2025 | $0.00048397 | $0.00048357 | $0.00049175 | $0.00048412 | - | - |
| Dec-06 2025 | $0.00048412 | $0.00048412 | $0.00048412 | $0.00048412 | - | - |
| Dec-05 2025 | $0.00048412 | $0.00048412 | $0.00048559 | $0.00048559 | - | - |
| Dec-04 2025 | $0.00048559 | $0.00048559 | $0.00049386 | $0.00049386 | - | - |
| Dec-03 2025 | $0.00049386 | $0.00049265 | $0.00049386 | $0.00049265 | - | - |
| Dec-02 2025 | $0.00049265 | $0.00048216 | $0.00049265 | $0.00048216 | - | - |
| Dec-01 2025 | $0.00048216 | $0.00048216 | $0.00048365 | $0.00048365 | - | - |