시가총액 $3.27T
2.25%
볼륨 24시간 $224.50B
5.41%
BTC % 54.93%
0.01%
ETH % 11.17%
1.7%
코인
34.131
+9
거래소
885
마지막 업데이트
2 의사록 전에
FOMOSolana (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00040312 | $0.00040252 | $0.00040312 | $0.00040252 | - | - |
| Jan-26 2026 | $0.00040252 | $0.00039311 | $0.00040252 | $0.00039311 | - | - |
| Jan-25 2026 | $0.00039311 | $0.00039311 | $0.00039448 | $0.00039448 | - | - |
| Jan-24 2026 | $0.00039448 | $0.00039448 | $0.00039448 | $0.00039448 | - | - |
| Jan-23 2026 | $0.00039448 | $0.00037158 | $0.00041877 | $0.00041877 | - | - |
| Jan-22 2026 | $0.00041877 | $0.00041877 | $0.00048772 | $0.00048772 | - | - |
| Jan-21 2026 | $0.00048772 | $0.00047938 | $0.00048772 | $0.00048 | - | - |
| Jan-20 2026 | $0.00048 | $0.00048 | $0.00048161 | $0.00048161 | $9 | - |
| Jan-19 2026 | $0.00048161 | $0.00048161 | $0.00048196 | $0.00048196 | - | - |
| Jan-18 2026 | $0.00048334 | $0.00048334 | $0.00048334 | $0.00048334 | - | - |
| Jan-17 2026 | $0.00048334 | $0.00048334 | $0.00048334 | $0.00048334 | - | - |
| Jan-16 2026 | $0.00048334 | $0.00048334 | $0.00048341 | $0.00048341 | - | - |
| Jan-15 2026 | $0.00048341 | $0.00048341 | $0.00049122 | $0.00049122 | - | - |
| Jan-14 2026 | $0.00049122 | $0.00049116 | $0.00049122 | $0.00049116 | - | - |
| Jan-13 2026 | $0.00049116 | $0.00048257 | $0.00049116 | $0.00048257 | - | - |