시가총액 $3.41T
-0.7%
볼륨 24시간 $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
코인
33.904
+2
거래소
885
마지막 업데이트
2 의사록 전에
FOMOSolana (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00048948 | $0.00048164 | $0.00048948 | $0.00048881 | - | - |
| Jan-05 2026 | $0.00048881 | $0.00048813 | $0.00048881 | $0.00048813 | - | - |
| Jan-04 2026 | $0.00048781 | $0.00048677 | $0.00048781 | $0.00048677 | - | - |
| Jan-03 2026 | $0.00048661 | $0.00048661 | $0.00048661 | $0.00048661 | - | - |
| Jan-02 2026 | $0.00048661 | $0.00048514 | $0.00048661 | $0.00048514 | $7 | - |
| Jan-01 2026 | $0.00048514 | $0.00048514 | $0.00048514 | $0.00048514 | - | - |
| Dec-31 2025 | $0.00048514 | $0.00047725 | $0.00048514 | $0.00047725 | - | - |
| Dec-30 2025 | $0.00047725 | $0.00047725 | $0.00047725 | $0.00047725 | - | - |
| Dec-29 2025 | $0.00047725 | $0.00047725 | $0.0004853 | $0.00048447 | - | - |
| Dec-28 2025 | $0.00048429 | $0.00048418 | $0.00048429 | $0.00048418 | - | - |
| Dec-27 2025 | $0.00047652 | $0.00047651 | $0.00047652 | $0.00047651 | - | - |
| Dec-26 2025 | $0.00047651 | $0.00047648 | $0.00048447 | $0.00047648 | - | - |
| Dec-25 2025 | $0.00048431 | $0.00048171 | $0.00048431 | $0.00048171 | - | - |
| Dec-24 2025 | $0.00048171 | $0.00048171 | $0.00048224 | $0.00048224 | - | - |
| Dec-23 2025 | $0.00048224 | $0.00048224 | $0.0004902 | $0.0004902 | - | - |