시가총액 $2.56T
-1.64%
볼륨 24시간 $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
코인
28.288
+17
거래소
885
마지막 업데이트
1 분 전에
FOMOSolana (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00273316 | $0.00273314 | $0.0029725 | $0.00290868 | $617 | - |
| Jul-28 2024 | $0.00290868 | $0.00288677 | $0.00294757 | $0.00294567 | $84 | - |
| Jul-27 2024 | $0.00294567 | $0.00288446 | $0.0029492 | $0.00290788 | $404 | - |
| Jul-26 2024 | $0.00290788 | $0.00290788 | $0.00294165 | $0.00291145 | $250 | - |
| Jul-25 2024 | $0.00291145 | $0.00288689 | $0.00411804 | $0.00411804 | $2,288 | - |
| Jul-24 2024 | $0.00411804 | $0.00404363 | $0.00417976 | $0.00417976 | $16 | - |
| Jul-23 2024 | $0.00417976 | $0.00417927 | $0.00419172 | $0.00419172 | $54 | - |
| Jul-22 2024 | $0.0041916 | $0.00414068 | $0.0041916 | $0.0041743 | $10 | - |
| Jul-21 2024 | $0.00417496 | $0.00412628 | $0.00418579 | $0.00418579 | $422 | - |
| Jul-20 2024 | $0.00419142 | $0.0041896 | $0.00420443 | $0.00420443 | $15 | - |
| Jul-19 2024 | $0.00420443 | $0.00419784 | $0.00420713 | $0.00419784 | $41 | - |
| Jul-18 2024 | $0.00419784 | $0.00419784 | $0.0042039 | $0.0042033 | $41 | - |
| Jul-17 2024 | $0.00420315 | $0.00415694 | $0.00420315 | $0.00415694 | $15 | - |
| Jul-16 2024 | $0.00415687 | $0.0041504 | $0.00419892 | $0.00419145 | $857 | - |
| Jul-15 2024 | $0.00419127 | $0.00418965 | $0.00430682 | $0.00430045 | $930 | - |