시가총액 $4.11T 1.88%
볼륨 24시간 $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
FOMO FOMO

FOMO (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00001092 $0.00001056 $0.00001166 $0.00001146 $38,866 $1,092,005
Oct-24 2025 $0.00001137 $0.00001093 $0.00001178 $0.00001172 $135,950 $1,137,601
Oct-23 2025 $0.00001126 $0.00001032 $0.00001715 $0.00001362 $515,113 $1,126,197
Oct-22 2025 $0.00001395 $0.00001011 $0.00001981 $0.0000104 $1,656,779 $1,394,829
Oct-21 2025 $0.00001042 $0.00001041 $0.0000118 $0.00001171 $418,632 $1,042,495
Oct-20 2025 $0.00001179 $0.0000112 $0.00001191 $0.00001131 $143,099 $1,179,719
Oct-19 2025 $0.00001138 $0.00001109 $0.00001141 $0.0000112 $57,342 $1,138,018
Oct-18 2025 $0.00001119 $0.00001109 $0.0000112 $0.00001109 $62,673 $1,119,167
Oct-17 2025 $0.0000111 $0.00001107 $0.00001179 $0.00001175 $141,235 $1,110,265
Oct-16 2025 $0.00001174 $0.00001173 $0.0000119 $0.00001183 $548,732 $1,174,153
Oct-15 2025 $0.00001197 $0.00001172 $0.00001259 $0.00001172 $356,070 $1,197,309
Oct-14 2025 $0.00001171 $0.0000106 $0.00001198 $0.0000118 $304,587 $1,171,335
Oct-13 2025 $0.00001182 $0.00001151 $0.00001218 $0.00001203 $135,152 $1,182,821
Oct-12 2025 $0.00001213 $0.00001088 $0.00001239 $0.00001103 $221,377 $1,213,118
Oct-11 2025 $0.00001102 $0.0000106 $0.00001209 $0.00001193 $233,831 $1,102,569

FOMO (FOMO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 310일 동안 분석, 20-12-2024일부터.