시가총액 $3.28T
-0.79%
볼륨 24시간 $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
코인
33.767
+2
거래소
885
마지막 업데이트
3 의사록 전에
FOMO (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000088588 | $0.0000085911 | $0.0000099004 | $0.0000093932 | $36,233 | $885,765 |
| Dec-04 2025 | $0.0000093964 | $0.0000083648 | $0.00001057 | $0.00001057 | $67,948 | $939,523 |
| Dec-03 2025 | $0.00001017 | $0.0000092975 | $0.00001095 | $0.00001095 | $42,795 | $1,017,651 |
| Dec-02 2025 | $0.00001119 | $0.0000093275 | $0.00001161 | $0.0000097776 | $60,031 | $1,119,352 |
| Dec-01 2025 | $0.0000098169 | $0.0000095272 | $0.00001093 | $0.0000099016 | $40,608 | $981,564 |
| Nov-30 2025 | $0.00001011 | $0.00001011 | $0.00002021 | $0.00001253 | $192,390 | $1,011,679 |
| Nov-29 2025 | $0.00001408 | $0.0000092321 | $0.00001408 | $0.0000093902 | $45,570 | $1,408,265 |
| Nov-28 2025 | $0.0000093905 | $0.0000091529 | $0.0000096969 | $0.0000092823 | $31,752 | $938,938 |
| Nov-27 2025 | $0.0000092188 | $0.0000091952 | $0.0000097036 | $0.0000094404 | $31,809 | $921,763 |
| Nov-26 2025 | $0.0000094363 | $0.0000090207 | $0.0000095009 | $0.0000095009 | $19,913 | $943,517 |
| Nov-25 2025 | $0.0000095081 | $0.000009369 | $0.00001033 | $0.00001033 | $24,450 | $950,687 |
| Nov-24 2025 | $0.00001029 | $0.0000092807 | $0.00001051 | $0.0000094996 | $37,797 | $1,029,391 |
| Nov-23 2025 | $0.0000095268 | $0.0000085803 | $0.0000096262 | $0.0000085803 | $93,261 | $952,563 |
| Nov-22 2025 | $0.0000085843 | $0.0000083785 | $0.0000087263 | $0.0000085589 | $151,835 | $858,321 |
| Nov-21 2025 | $0.000008434 | $0.000008434 | $0.00001057 | $0.00001056 | $104,188 | $843,298 |