시가총액 $2.60T
-1.36%
볼륨 24시간 $182.33B
-27.44%
BTC % 54.57%
0.36%
ETH % 10.1%
-1.48%
코인
34.475
+7
거래소
885
마지막 업데이트
1 분 전에
FOMO (FOMO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000008306 | $0.0000008306 | $0.0000008501 | $0.0000008501 | - | $83,050 |
| Apr-07 2026 | $0.0000008019 | $0.0000007904 | $0.0000008121 | $0.0000008121 | - | $80,189 |
| Apr-06 2026 | $0.0000008121 | $0.0000007865 | $0.0000008178 | $0.0000007865 | - | $81,200 |
| Apr-05 2026 | $0.0000007865 | $0.0000007831 | $0.0000007971 | $0.0000007971 | - | $78,641 |
| Apr-04 2026 | $0.0000007958 | $0.0000007866 | $0.0000007958 | $0.0000007866 | $1 | $79,578 |
| Apr-03 2026 | $0.0000007866 | $0.0000007758 | $0.0000007866 | $0.0000007758 | - | $78,650 |
| Apr-02 2026 | $0.0000007758 | $0.0000007758 | $0.0000008185 | $0.0000008185 | - | $77,578 |
| Apr-01 2026 | $0.0000008185 | $0.0000008185 | $0.0000008185 | $0.0000008185 | - | $81,845 |
| Mar-31 2026 | $0.0000008185 | $0.0000008105 | $0.0000008238 | $0.000000817 | - | $81,845 |
| Mar-30 2026 | $0.000000817 | $0.000000817 | $0.000000817 | $0.000000817 | - | $81,695 |
| Mar-29 2026 | $0.000000817 | $0.000000817 | $0.000000817 | $0.000000817 | - | $81,695 |
| Mar-28 2026 | $0.000000817 | $0.000000756 | $0.000000817 | $0.000000756 | - | $81,695 |
| Mar-27 2026 | $0.000000756 | $0.0000007509 | $0.0000009191 | $0.0000009191 | - | $75,593 |
| Mar-26 2026 | $0.0000009191 | $0.0000009191 | $0.0000009801 | $0.0000009801 | - | $91,902 |
| Mar-25 2026 | $0.0000009801 | $0.0000009295 | $0.0000009959 | $0.0000009295 | - | $98,005 |